Linde plc (Ondo Tokenized) Historical Data

LINon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 509.25
+0.04%
$ 1.65 million $ 738,429
Apr 12, 4 PM $ 509.1
+0.38%
$ 1.65 million $ 737,894
Apr 12, 3 PM $ 507.15
+0.03%
$ 1.64 million $ 734,371
Apr 12, 2 PM $ 507.02
-0.47%
$ 1.64 million $ 734,665
Apr 12, 1 PM $ 509.42
+0.52%
$ 1.65 million $ 736,526
Apr 12, 12 PM $ 506.77
+0.04%
$ 1.64 million $ 737,201
Apr 12, 11 AM $ 506.54
-0.57%
$ 1.64 million $ 736,699
Apr 12, 10 AM $ 509.46
+0.58%
$ 1.65 million $ 738,578
Apr 12, 9 AM $ 506.53
-0.66%
$ 1.64 million $ 739,128
Apr 12, 8 AM $ 509.89
+0.64%
$ 1.65 million $ 739,478
Apr 12, 7 AM $ 506.66
-0.54%
$ 1.64 million $ 738,662
Apr 12, 6 AM $ 509.42
+0.53%
$ 1.65 million $ 740,484
Apr 12, 5 AM $ 506.73
-0.51%
$ 1.64 million $ 744,418
Apr 12, 4 AM $ 509.32
+0.51%
$ 1.65 million $ 745,577
Apr 12, 3 AM $ 506.74
+0.01%
$ 1.64 million $ 744,053
Apr 12, 2 AM $ 506.66
-0.55%
$ 1.64 million $ 743,429
Apr 12, 1 AM $ 509.46
+0.59%
$ 1.65 million $ 745,372
Apr 12, 12 AM $ 506.48
-0.51%
$ 1.64 million $ 744,896
Apr 11, 11 PM $ 509.08
+0.49%
$ 1.65 million $ 745,819
Apr 11, 10 PM $ 506.58
-0.20%
$ 1.64 million $ 747,740
Apr 11, 9 PM $ 507.57
+0.17%
$ 1.65 million $ 748,596
Apr 11, 8 PM $ 506.67
+0.03%
$ 1.64 million $ 749,196
Apr 11, 7 PM $ 506.58
-0.55%
$ 1.64 million $ 749,279
Apr 11, 6 PM $ 509.52
+0.57%
$ 1.65 million $ 748,657
Apr 11, 5 PM $ 506.55
-0.56%
$ 1.64 million $ 748,764
Apr 11, 4 PM $ 509.43
+0.07%
$ 1.65 million $ 750,558
Apr 11, 3 PM $ 509.06
-0.02%
$ 1.65 million $ 752,534
Apr 11, 2 PM $ 509.16
-0.06%
$ 1.65 million $ 753,484
Apr 11, 1 PM $ 509.47
-0.04%
$ 1.65 million $ 752,062
Apr 11, 12 PM $ 509.68
+0.07%
$ 1.65 million $ 752,757
Apr 11, 11 AM $ 509.3
+0.51%
$ 1.65 million $ 752,731
Apr 11, 10 AM $ 506.71
-0.47%
$ 1.64 million $ 750,914
Apr 11, 9 AM $ 509.07
-0.12%
$ 1.65 million $ 751,328
Apr 11, 8 AM $ 509.66
+0.58%
$ 1.65 million $ 752,420
Apr 11, 7 AM $ 506.71
-0.03%
$ 1.64 million $ 752,297
Apr 11, 6 AM $ 506.86
-0.48%
$ 1.64 million $ 751,013
Apr 11, 5 AM $ 509.31
-0.06%
$ 1.65 million $ 748,971
Apr 11, 4 AM $ 509.62
+0.49%
$ 1.65 million $ 747,597
Apr 11, 3 AM $ 507.13
-0.48%
$ 1.64 million $ 748,649
Apr 11, 2 AM $ 509.59
+0.18%
$ 1.65 million $ 747,816
Apr 11, 1 AM $ 508.67
+0.09%
$ 1.65 million $ 747,292
Apr 11, 12 AM $ 508.23
-0.22%
$ 1.65 million $ 747,685
Apr 10, 11 PM $ 509.04
-0.05%
$ 1.65 million $ 746,952
Apr 10, 10 PM $ 509.29
-0.05%
$ 1.65 million $ 744,706
Apr 10, 9 PM $ 509.53
-0.05%
$ 1.65 million $ 743,683
Apr 10, 8 PM $ 509.4
+0.45%
$ 1.65 million $ 744,492
Apr 10, 7 PM $ 507.15
-0.54%
$ 1.64 million $ 743,973
Apr 10, 6 PM $ 507.3
-0.26%
$ 1.64 million $ 744,634
Apr 10, 5 PM $ 508.6
+0.01%
$ 1.65 million $ 744,776
Apr 10, 4 PM $ 508.53
+0.07%
$ 1.65 million $ 745,056