Linde plc (Ondo Tokenized) Historical Data

LINon Page 29
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 512.71
+0.00%
$ 1.66 million $ 701,172
1:23 AM $ 512.71
+0.00%
$ 1.66 million $ 701,149
1:22 AM $ 512.7
+0.00%
$ 1.66 million $ 701,149
1:21 AM $ 512.71
+0.00%
$ 1.66 million $ 701,150
1:20 AM $ 512.71
+0.00%
$ 1.66 million $ 701,157
1:19 AM $ 512.7
+0.00%
$ 1.66 million $ 701,157
1:18 AM $ 512.7
+0.00%
$ 1.66 million $ 701,121
1:17 AM $ 512.7
+0.01%
$ 1.66 million $ 701,121
1:16 AM $ 512.67
+0.00%
$ 1.66 million $ 701,044
1:15 AM $ 512.66
+0.00%
$ 1.66 million $ 701,028
1:14 AM $ 512.44
+0.00%
$ 1.66 million $ 701,165
1:13 AM $ 512.43
+0.00%
$ 1.66 million $ 701,165
1:12 AM $ 512.42
+0.00%
$ 1.66 million $ 700,944
1:11 AM $ 512.41
+0.00%
$ 1.66 million $ 700,944
1:10 AM $ 512.42
+0.00%
$ 1.66 million $ 700,810
1:09 AM $ 512.33
+0.00%
$ 1.66 million $ 700,810
1:08 AM $ 512.31
+0.00%
$ 1.66 million $ 700,792
1:07 AM $ 512.31
+0.00%
$ 1.66 million $ 700,798
1:06 AM $ 512.31
+0.00%
$ 1.66 million $ 700,798
1:05 AM $ 512.32
+0.05%
$ 1.66 million $ 700,794
1:04 AM $ 512.07
+0.00%
$ 1.66 million $ 700,840
1:03 AM $ 512.07
+0.00%
$ 1.66 million $ 700,840
1:02 AM $ 512.06
+0.00%
$ 1.66 million $ 700,714
1:01 AM $ 512.05
+0.00%
$ 1.66 million $ 700,714
1:00 AM $ 512.05
+0.00%
$ 1.66 million $ 700,636
Download