Linde plc (Ondo Tokenized) Historical Data

LINon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 498.27
-0.05%
$ 1.62 million $ 704,627
Jun 2, 2 PM $ 498.53
-0.65%
$ 1.62 million $ 705,555
Jun 2, 1 PM $ 501.82
+0.50%
$ 1.63 million $ 706,381
Jun 2, 12 PM $ 499.69
+0.13%
$ 1.62 million $ 705,480
Jun 2, 11 AM $ 499.13
-0.10%
$ 1.62 million $ 705,391
Jun 2, 10 AM $ 499.65
-0.18%
$ 1.62 million $ 706,183
Jun 2, 9 AM $ 500.54
+0.09%
$ 1.62 million $ 704,855
Jun 2, 8 AM $ 500.08
-0.33%
$ 1.62 million $ 705,745
Jun 2, 7 AM $ 501.7
-0.22%
$ 1.63 million $ 705,013
Jun 2, 6 AM $ 502.83
+0.70%
$ 1.63 million $ 705,326
Jun 2, 5 AM $ 499.44
-0.62%
$ 1.62 million $ 704,881
Jun 2, 4 AM $ 502.74
-0.05%
$ 1.63 million $ 704,314
Jun 2, 3 AM $ 502.98
+0.71%
$ 1.63 million $ 704,267
Jun 2, 2 AM $ 499.44
+0.02%
$ 1.62 million $ 704,200
Jun 2, 1 AM $ 499.32
-0.70%
$ 1.62 million $ 704,456
Jun 2, 12 AM $ 502.83
+1.08%
$ 1.63 million $ 705,778
Jun 1, 11 PM $ 497.43
-0.13%
$ 1.61 million $ 709,043
Jun 1, 10 PM $ 498.01
+0.12%
$ 1.61 million $ 708,831
Jun 1, 9 PM $ 497.26
-0.34%
$ 1.61 million $ 708,817
Jun 1, 8 PM $ 498.99
-0.73%
$ 1.62 million $ 709,253
Jun 1, 7 PM $ 502.69
+0.32%
$ 1.63 million $ 709,505
Jun 1, 6 PM $ 501.08
+0.42%
$ 1.62 million $ 709,904
Jun 1, 5 PM $ 498.97
+0.51%
$ 1.62 million $ 708,626
Jun 1, 4 PM $ 496.44
+0.05%
$ 1.61 million $ 709,161
Jun 1, 3 PM $ 496.17
-0.33%
$ 1.61 million $ 708,772
Jun 1, 2 PM $ 497.83
-0.70%
$ 1.61 million $ 709,200
Jun 1, 1 PM $ 501.33
-0.76%
$ 1.63 million $ 709,251
Jun 1, 12 PM $ 505.18
+0.09%
$ 1.64 million $ 708,684
Jun 1, 11 AM $ 504.69
+0.39%
$ 1.64 million $ 708,725
Jun 1, 10 AM $ 502.74
-0.08%
$ 1.63 million $ 709,820
Jun 1, 9 AM $ 503.03
-0.16%
$ 1.63 million $ 709,825
Jun 1, 8 AM $ 503.82
+0.27%
$ 1.63 million $ 709,693
Jun 1, 7 AM $ 502.44
-0.02%
$ 1.63 million $ 710,304
Jun 1, 6 AM $ 502.73
+0.00%
$ 1.63 million $ 709,133
Jun 1, 5 AM $ 502.78
-0.01%
$ 1.63 million $ 709,179
Jun 1, 4 AM $ 502.84
+0.07%
$ 1.63 million $ 708,768
Jun 1, 3 AM $ 502.48
-0.01%
$ 1.63 million $ 706,625
Jun 1, 2 AM $ 503.9
+0.28%
$ 1.63 million $ 706,648
Jun 1, 1 AM $ 502.4
-0.86%
$ 1.63 million $ 706,196
Jun 1, 12 AM $ 506.65
+0.70%
$ 1.64 million $ 705,784
May 31, 11 PM $ 503.12
+0.00%
$ 1.63 million $ 697,525
May 31, 10 PM $ 503.12
+0.03%
$ 1.63 million $ 696,431
May 31, 9 PM $ 503.04
-0.01%
$ 1.63 million $ 697,136
May 31, 8 PM $ 503.13
+0.05%
$ 1.63 million $ 697,256
May 31, 7 PM $ 502.85
+0.11%
$ 1.63 million $ 697,988
May 31, 6 PM $ 502.31
-0.14%
$ 1.63 million $ 698,163
May 31, 5 PM $ 503.03
+0.09%
$ 1.63 million $ 698,216
May 31, 4 PM $ 502.67
+0.06%
$ 1.63 million $ 697,938
May 31, 3 PM $ 502.36
-0.13%
$ 1.63 million $ 697,796
May 31, 2 PM $ 503.03
+0.14%
$ 1.63 million $ 697,103