Linde plc (Ondo Tokenized) Historical Data

LINon Page 3
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 514.23
+0.00%
$ 1.67 million $ 704,063
5:26 PM $ 514.21
+0.00%
$ 1.67 million $ 704,063
5:25 PM $ 514.22
+0.00%
$ 1.67 million $ 704,033
5:24 PM $ 514.24
+0.00%
$ 1.67 million $ 704,033
5:23 PM $ 514.25
+0.00%
$ 1.67 million $ 704,021
5:22 PM $ 514.25
-0.01%
$ 1.67 million $ 704,005
5:21 PM $ 514.29
+0.00%
$ 1.67 million $ 704,005
5:20 PM $ 514.28
+0.00%
$ 1.67 million $ 703,889
5:19 PM $ 514.47
+0.00%
$ 1.67 million $ 703,889
5:18 PM $ 514.48
+0.00%
$ 1.67 million $ 703,889
5:17 PM $ 514.48
+0.00%
$ 1.67 million $ 703,876
5:16 PM $ 514.47
+0.00%
$ 1.67 million $ 703,876
5:15 PM $ 514.47
+0.02%
$ 1.67 million $ 703,861
5:14 PM $ 514.39
+0.00%
$ 1.67 million $ 703,869
5:13 PM $ 514.39
+0.00%
$ 1.67 million $ 703,869
5:12 PM $ 514.39
+0.00%
$ 1.67 million $ 703,906
5:11 PM $ 514.39
+0.00%
$ 1.67 million $ 703,906
5:10 PM $ 514.39
-0.03%
$ 1.67 million $ 703,975
5:09 PM $ 514.54
+0.00%
$ 1.67 million $ 703,975
5:08 PM $ 514.54
+0.00%
$ 1.67 million $ 703,949
5:07 PM $ 514.55
+0.00%
$ 1.67 million $ 703,949
5:06 PM $ 514.56
+0.00%
$ 1.67 million $ 703,974
5:05 PM $ 514.55
+0.39%
$ 1.67 million $ 703,928
5:04 PM $ 512.55
+0.00%
$ 1.66 million $ 703,658
5:03 PM $ 512.55
+0.00%
$ 1.66 million $ 703,658
5:02 PM $ 512.56
+0.03%
$ 1.66 million $ 703,411
5:01 PM $ 512.38
+0.00%
$ 1.66 million $ 703,411
5:00 PM $ 512.19
+0.00%
$ 1.66 million $ 703,384
4:59 PM $ 512.19
+0.00%
$ 1.66 million $ 703,491
4:58 PM $ 512.19
+0.00%
$ 1.66 million $ 703,491
4:57 PM $ 512.19
+0.00%
$ 1.66 million $ 703,468
4:56 PM $ 512.2
+0.00%
$ 1.66 million $ 703,468
4:55 PM $ 512.2
+0.00%
$ 1.66 million $ 703,447
4:54 PM $ 512.18
+0.00%
$ 1.66 million $ 703,447
4:53 PM $ 512.18
+0.00%
$ 1.66 million $ 703,503
4:52 PM $ 512.18
+0.00%
$ 1.66 million $ 703,503
4:51 PM $ 512.17
+0.00%
$ 1.66 million $ 703,580
4:50 PM $ 512.16
-0.01%
$ 1.66 million $ 703,634
4:49 PM $ 512.2
+0.00%
$ 1.66 million $ 703,759
4:48 PM $ 512.2
+0.00%
$ 1.66 million $ 703,759
4:47 PM $ 512.21
+0.00%
$ 1.66 million $ 703,769
4:46 PM $ 512.22
+0.00%
$ 1.66 million $ 703,769
4:45 PM $ 512.22
-0.03%
$ 1.66 million $ 703,688
4:44 PM $ 512.36
+0.00%
$ 1.66 million $ 703,688
4:43 PM $ 512.36
+0.00%
$ 1.66 million $ 703,767
4:42 PM $ 512.36
+0.00%
$ 1.66 million $ 703,767
4:41 PM $ 512.38
+0.00%
$ 1.66 million $ 703,808
4:40 PM $ 512.4
-0.03%
$ 1.66 million $ 703,889
4:39 PM $ 512.57
+0.00%
$ 1.66 million $ 703,889
4:38 PM $ 512.58
+0.00%
$ 1.66 million $ 703,906