Linde plc (Ondo Tokenized) Historical Data

LINon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 508.6
-0.01%
$ 1.65 million $ 733,690
Apr 4, 1 PM $ 508.68
+0.31%
$ 1.65 million $ 733,251
Apr 4, 12 PM $ 507.11
-0.05%
$ 1.64 million $ 734,482
Apr 4, 11 AM $ 507.36
+0.01%
$ 1.64 million $ 735,003
Apr 4, 10 AM $ 507.3
+0.10%
$ 1.64 million $ 735,955
Apr 4, 9 AM $ 506.8
-0.39%
$ 1.64 million $ 736,464
Apr 4, 8 AM $ 508.78
+0.21%
$ 1.65 million $ 736,116
Apr 4, 7 AM $ 507.73
-0.02%
$ 1.65 million $ 735,037
Apr 4, 6 AM $ 507.81
+0.24%
$ 1.65 million $ 735,691
Apr 4, 5 AM $ 506.6
-0.05%
$ 1.64 million $ 734,966
Apr 4, 4 AM $ 506.84
-0.35%
$ 1.64 million $ 734,606
Apr 4, 3 AM $ 508.61
+0.28%
$ 1.65 million $ 734,129
Apr 4, 2 AM $ 507.09
+0.09%
$ 1.64 million $ 732,806
Apr 4, 1 AM $ 506.55
+0.00%
$ 1.64 million $ 733,458
Apr 4, 12 AM $ 506.9
-0.29%
$ 1.64 million $ 734,311
Apr 3, 11 PM $ 508.35
-0.04%
$ 1.65 million $ 734,725
Apr 3, 10 PM $ 508.56
+0.34%
$ 1.65 million $ 734,918
Apr 3, 9 PM $ 508.4
+0.10%
$ 1.65 million $ 735,096
Apr 3, 8 PM $ 507.65
-0.19%
$ 1.65 million $ 735,804
Apr 3, 7 PM $ 508.62
+0.38%
$ 1.65 million $ 736,992
Apr 3, 6 PM $ 506.64
-0.02%
$ 1.64 million $ 736,712
Apr 3, 5 PM $ 506.72
-0.32%
$ 1.64 million $ 736,997
Apr 3, 4 PM $ 508.41
+0.33%
$ 1.65 million $ 736,530
Apr 3, 3 PM $ 506.89
+0.03%
$ 1.64 million $ 736,196
Apr 3, 2 PM $ 507.03
-0.33%
$ 1.64 million $ 736,570
Apr 3, 1 PM $ 507.09
-0.10%
$ 1.64 million $ 738,935
Apr 3, 12 PM $ 507.62
+0.19%
$ 1.65 million $ 737,978
Apr 3, 11 AM $ 506.66
-0.38%
$ 1.64 million $ 737,475
Apr 3, 10 AM $ 508.59
+0.36%
$ 1.65 million $ 737,644
Apr 3, 9 AM $ 506.75
+0.03%
$ 1.64 million $ 738,913
Apr 3, 8 AM $ 506.58
-0.27%
$ 1.64 million $ 739,943
Apr 3, 7 AM $ 507.97
-0.11%
$ 1.65 million $ 744,439
Apr 3, 6 AM $ 508.5
-0.05%
$ 1.65 million $ 743,995
Apr 3, 5 AM $ 508.73
+0.03%
$ 1.65 million $ 746,062
Apr 3, 4 AM $ 508.56
+0.34%
$ 1.65 million $ 748,517
Apr 3, 3 AM $ 506.83
-0.26%
$ 1.64 million $ 748,553
Apr 3, 2 AM $ 508.15
+0.26%
$ 1.65 million $ 749,904
Apr 3, 1 AM $ 506.8
-0.04%
$ 1.64 million $ 750,106
Apr 3, 12 AM $ 506.99
-0.33%
$ 1.64 million $ 750,311
Apr 2, 11 PM $ 508.68
+0.38%
$ 1.65 million $ 755,372
Apr 2, 10 PM $ 506.73
-0.19%
$ 1.64 million $ 755,681
Apr 2, 9 PM $ 507.77
+0.24%
$ 1.65 million $ 756,133
Apr 2, 8 PM $ 506.56
+0.35%
$ 1.64 million $ 756,634
Apr 2, 7 PM $ 504.77
+0.07%
$ 1.64 million $ 755,521
Apr 2, 6 PM $ 504.34
+0.08%
$ 1.64 million $ 757,263
Apr 2, 5 PM $ 504.15
+0.12%
$ 1.63 million $ 757,378
Apr 2, 4 PM $ 503.52
-0.25%
$ 1.63 million $ 758,426
Apr 2, 3 PM $ 504.78
+0.19%
$ 1.64 million $ 759,756
Apr 2, 2 PM $ 504.17
+0.21%
$ 1.63 million $ 758,890
Apr 2, 1 PM $ 503.15
+0.42%
$ 1.63 million $ 757,492