Linde plc (Ondo Tokenized) Historical Data

LINon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 504.4
+0.16%
$ 1.64 million $ 750,091
Mar 27, 9 AM $ 503.57
+0.38%
$ 1.63 million $ 747,946
Mar 27, 8 AM $ 501.68
+0.26%
$ 1.63 million $ 747,000
Mar 27, 7 AM $ 500.35
-0.42%
$ 1.62 million $ 749,151
Mar 27, 6 AM $ 502.49
+0.48%
$ 1.63 million $ 748,068
Mar 27, 5 AM $ 500.07
-0.04%
$ 1.62 million $ 748,457
Mar 27, 4 AM $ 500.25
-0.44%
$ 1.62 million $ 747,154
Mar 27, 3 AM $ 502.45
-0.08%
$ 1.63 million $ 746,190
Mar 27, 2 AM $ 502.87
-0.03%
$ 1.63 million $ 747,608
Mar 27, 1 AM $ 503.02
+0.58%
$ 1.63 million $ 748,765
Mar 27, 12 AM $ 500.1
-0.08%
$ 1.62 million $ 747,932
Mar 26, 11 PM $ 500.5
-0.41%
$ 1.62 million $ 745,485
Mar 26, 10 PM $ 502.58
+0.01%
$ 1.63 million $ 746,174
Mar 26, 9 PM $ 502.55
+0.01%
$ 1.63 million $ 748,183
Mar 26, 8 PM $ 502.5
+0.11%
$ 1.63 million $ 748,842
Mar 26, 7 PM $ 501.92
-0.03%
$ 1.63 million $ 749,860
Mar 26, 6 PM $ 501.78
+0.24%
$ 1.63 million $ 750,261
Mar 26, 5 PM $ 500.62
+0.07%
$ 1.62 million $ 751,858
Mar 26, 4 PM $ 500.26
+0.01%
$ 1.62 million $ 753,693
Mar 26, 3 PM $ 500.21
+0.00%
$ 1.62 million $ 752,096
Mar 26, 2 PM $ 500.22
-0.03%
$ 1.62 million $ 752,670
Mar 26, 1 PM $ 500.37
+1.53%
$ 1.62 million $ 752,014
Mar 26, 12 PM $ 492.89
-0.28%
$ 1.6 million $ 749,410
Mar 26, 11 AM $ 494.3
-0.07%
$ 1.6 million $ 751,010
Mar 26, 10 AM $ 494.66
-0.06%
$ 1.6 million $ 751,504
Mar 26, 9 AM $ 494.94
+0.21%
$ 1.6 million $ 753,204
Mar 26, 8 AM $ 493.9
-0.06%
$ 1.6 million $ 755,950
Mar 26, 7 AM $ 494.19
+0.36%
$ 1.6 million $ 763,813
Mar 26, 6 AM $ 492.42
-0.17%
$ 1.6 million $ 764,199
Mar 26, 5 AM $ 493.27
-0.27%
$ 1.6 million $ 765,836
Mar 26, 4 AM $ 494.58
+0.14%
$ 1.6 million $ 767,345
Mar 26, 3 AM $ 493.91
+0.00%
$ 1.6 million $ 767,557
Mar 26, 2 AM $ 493.92
-0.17%
$ 1.6 million $ 766,674
Mar 26, 1 AM $ 494.74
+0.21%
$ 1.6 million $ 765,698
Mar 26, 12 AM $ 493.69
-0.65%
$ 1.6 million $ 765,954
Mar 25, 11 PM $ 496.92
-0.03%
$ 1.61 million $ 767,965
Mar 25, 10 PM $ 497.08
-0.23%
$ 1.61 million $ 769,010
Mar 25, 9 PM $ 498.21
+0.25%
$ 1.62 million $ 768,333
Mar 25, 8 PM $ 496.96
+0.26%
$ 1.61 million $ 767,940
Mar 25, 7 PM $ 495.7
+0.43%
$ 1.61 million $ 774,249
Mar 25, 6 PM $ 493.59
-0.02%
$ 1.6 million $ 774,357
Mar 25, 5 PM $ 493.71
+0.21%
$ 1.6 million $ 774,926
Mar 25, 4 PM $ 492.36
+0.17%
$ 1.6 million $ 773,818
Mar 25, 3 PM $ 491.5
+0.53%
$ 1.59 million $ 773,381
Mar 25, 2 PM $ 488.91
+0.15%
$ 1.59 million $ 773,647
Mar 25, 1 PM $ 488.2
+0.00%
$ 1.58 million $ 773,540
Mar 25, 12 PM $ 488.21
+0.05%
$ 1.58 million $ 777,739
Mar 25, 11 AM $ 487.96
-0.45%
$ 1.58 million $ 776,304
Mar 25, 10 AM $ 490.14
-0.04%
$ 1.59 million $ 776,706
Mar 25, 9 AM $ 490.33
-0.68%
$ 1.59 million $ 776,918