Linde plc (Ondo Tokenized) Historical Data

LINon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 490.33
-0.68%
$ 1.59 million $ 776,918
Mar 25, 8 AM $ 493.37
+1.68%
$ 1.6 million $ 776,012
Mar 25, 7 AM $ 485.23
-0.01%
$ 1.57 million $ 763,772
Mar 25, 6 AM $ 485.3
-0.54%
$ 1.57 million $ 763,854
Mar 25, 5 AM $ 487.96
+0.10%
$ 1.58 million $ 765,288
Mar 25, 4 AM $ 487.48
-0.09%
$ 1.58 million $ 765,537
Mar 25, 3 AM $ 487.92
+0.22%
$ 1.58 million $ 763,217
Mar 25, 2 AM $ 486.83
-0.07%
$ 1.58 million $ 764,334
Mar 25, 1 AM $ 487.16
+0.35%
$ 1.58 million $ 763,526
Mar 25, 12 AM $ 485.49
-0.53%
$ 1.57 million $ 762,232
Mar 24, 11 PM $ 488.31
-0.01%
$ 1.58 million $ 760,742
Mar 24, 10 PM $ 488.37
-0.47%
$ 1.58 million $ 758,855
Mar 24, 9 PM $ 490.68
+1.10%
$ 1.59 million $ 757,381
Mar 24, 8 PM $ 485.34
-0.26%
$ 1.57 million $ 755,438
Mar 24, 7 PM $ 486.8
-0.33%
$ 1.58 million $ 748,513
Mar 24, 6 PM $ 488.39
-0.50%
$ 1.58 million $ 747,330
Mar 24, 5 PM $ 490.83
+0.17%
$ 1.59 million $ 745,773
Mar 24, 4 PM $ 490.03
-0.15%
$ 1.59 million $ 746,071
Mar 24, 3 PM $ 490.76
+0.95%
$ 1.59 million $ 747,113
Mar 24, 2 PM $ 486.15
+0.64%
$ 1.58 million $ 748,305
Mar 24, 1 PM $ 483.06
-0.05%
$ 1.57 million $ 747,345
Mar 24, 12 PM $ 483.31
-0.42%
$ 1.57 million $ 743,836
Mar 24, 11 AM $ 485.45
+0.40%
$ 1.57 million $ 744,180
Mar 24, 10 AM $ 483.53
-0.47%
$ 1.57 million $ 742,587
Mar 24, 9 AM $ 485.81
-0.50%
$ 1.57 million $ 741,843
Mar 24, 8 AM $ 488.29
+0.87%
$ 1.58 million $ 740,571
Mar 24, 7 AM $ 484.05
-0.19%
$ 1.57 million $ 740,817
Mar 24, 6 AM $ 484.98
+0.08%
$ 1.57 million $ 740,747
Mar 24, 5 AM $ 484.58
-0.06%
$ 1.57 million $ 739,817
Mar 24, 4 AM $ 484.88
-0.02%
$ 1.57 million $ 738,836
Mar 24, 3 AM $ 484.96
+0.06%
$ 1.57 million $ 740,716
Mar 24, 2 AM $ 484.69
+0.01%
$ 1.57 million $ 739,826
Mar 24, 1 AM $ 484.64
+0.02%
$ 1.57 million $ 741,174
Mar 24, 12 AM $ 484.53
-0.06%
$ 1.57 million $ 742,527
Mar 23, 11 PM $ 484.82
+0.04%
$ 1.57 million $ 778,025
Mar 23, 10 PM $ 484.65
+0.02%
$ 1.57 million $ 778,280
Mar 23, 9 PM $ 484.49
-0.06%
$ 1.57 million $ 777,311
Mar 23, 8 PM $ 484.76
-0.03%
$ 1.57 million $ 779,517
Mar 23, 7 PM $ 484.91
-0.02%
$ 1.57 million $ 779,766
Mar 23, 6 PM $ 484.58
-0.02%
$ 1.57 million $ 778,990
Mar 23, 5 PM $ 484.7
-0.18%
$ 1.57 million $ 781,482
Mar 23, 4 PM $ 485.57
-0.39%
$ 1.57 million $ 780,634
Mar 23, 3 PM $ 487.47
-0.46%
$ 1.58 million $ 780,716
Mar 23, 2 PM $ 490.48
-0.53%
$ 1.59 million $ 777,930
Mar 23, 1 PM $ 493.28
-2.07%
$ 1.6 million $ 779,107
Mar 23, 12 PM $ 505.46
+0.53%
$ 1.64 million $ 779,580
Mar 23, 11 AM $ 503.78
+2.85%
$ 1.63 million $ 778,963
Mar 23, 10 AM $ 489.82
+1.07%
$ 1.59 million $ 778,659
Mar 23, 9 AM $ 484.66
+0.07%
$ 1.57 million $ 779,619
Mar 23, 8 AM $ 484.33
-1.96%
$ 1.57 million $ 779,249