Linde plc (Ondo Tokenized) Historical Data

LINon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 497.31
+0.01%
$ 1.61 million $ 740,259
Mar 21, 6 AM $ 497.24
-0.04%
$ 1.61 million $ 740,977
Mar 21, 5 AM $ 497.43
-0.05%
$ 1.61 million $ 741,102
Mar 21, 4 AM $ 497.7
+0.07%
$ 1.61 million $ 741,751
Mar 21, 3 AM $ 497.36
-0.02%
$ 1.61 million $ 741,492
Mar 21, 2 AM $ 497.44
+0.03%
$ 1.61 million $ 743,263
Mar 21, 1 AM $ 497.64
+0.03%
$ 1.61 million $ 743,781
Mar 21, 12 AM $ 497.47
-0.51%
$ 1.61 million $ 743,056
Mar 20, 11 PM $ 500.02
+1.00%
$ 1.62 million $ 743,306
Mar 20, 10 PM $ 495.07
+0.11%
$ 1.61 million $ 741,384
Mar 20, 9 PM $ 494.51
-0.95%
$ 1.6 million $ 738,479
Mar 20, 8 PM $ 499.25
+1.49%
$ 1.62 million $ 740,994
Mar 20, 7 PM $ 491.92
+0.19%
$ 1.59 million $ 743,222
Mar 20, 6 PM $ 490.99
-1.33%
$ 1.59 million $ 743,663
Mar 20, 5 PM $ 497.6
-0.48%
$ 1.61 million $ 744,641
Mar 20, 4 PM $ 500
-0.39%
$ 1.62 million $ 745,414
Mar 20, 3 PM $ 501.97
+0.60%
$ 1.63 million $ 746,948
Mar 20, 2 PM $ 498.99
+0.28%
$ 1.62 million $ 746,568
Mar 20, 1 PM $ 497.6
+1.48%
$ 1.61 million $ 746,506
Mar 20, 12 PM $ 490.32
-0.06%
$ 1.59 million $ 746,643
Mar 20, 11 AM $ 490.63
-0.04%
$ 1.59 million $ 746,521
Mar 20, 10 AM $ 490.84
+0.10%
$ 1.59 million $ 745,946
Mar 20, 9 AM $ 490.36
-1.52%
$ 1.59 million $ 745,925
Mar 20, 8 AM $ 497.95
+0.01%
$ 1.61 million $ 746,206
Mar 20, 7 AM $ 498.65
-0.05%
$ 1.62 million $ 744,680
Mar 20, 6 AM $ 499.07
-0.12%
$ 1.62 million $ 744,489
Mar 20, 5 AM $ 499.68
-0.16%
$ 1.62 million $ 744,101
Mar 20, 4 AM $ 500.48
+0.10%
$ 1.62 million $ 742,868
Mar 20, 3 AM $ 500.13
-0.27%
$ 1.62 million $ 743,276
Mar 20, 2 AM $ 501.51
+1.60%
$ 1.63 million $ 742,186
Mar 20, 1 AM $ 493.58
-1.69%
$ 1.6 million $ 741,545
Mar 20, 12 AM $ 502.07
+1.75%
$ 1.63 million $ 742,031
Mar 19, 11 PM $ 493.44
-0.28%
$ 1.6 million $ 740,749
Mar 19, 10 PM $ 495
+0.43%
$ 1.6 million $ 742,357
Mar 19, 9 PM $ 492.91
+0.19%
$ 1.6 million $ 744,531
Mar 19, 8 PM $ 491.99
-0.99%
$ 1.6 million $ 743,672
Mar 19, 7 PM $ 496.98
+0.10%
$ 1.61 million $ 741,842
Mar 19, 6 PM $ 496.45
+0.99%
$ 1.61 million $ 741,402
Mar 19, 5 PM $ 491.6
+0.43%
$ 1.59 million $ 741,423
Mar 19, 4 PM $ 489.52
+0.06%
$ 1.59 million $ 740,419
Mar 19, 3 PM $ 489.22
-0.56%
$ 1.59 million $ 739,393
Mar 19, 2 PM $ 491.83
-0.16%
$ 1.59 million $ 740,252
Mar 19, 1 PM $ 492.62
-1.15%
$ 1.6 million $ 739,560
Mar 19, 12 PM $ 498.37
-0.05%
$ 1.62 million $ 740,850
Mar 19, 11 AM $ 498.61
+1.09%
$ 1.62 million $ 742,119
Mar 19, 10 AM $ 493.2
+0.11%
$ 1.6 million $ 741,642
Mar 19, 9 AM $ 492.63
-1.25%
$ 1.6 million $ 741,300
Mar 19, 8 AM $ 498.85
+1.59%
$ 1.62 million $ 742,160
Mar 19, 7 AM $ 490.82
-0.06%
$ 1.59 million $ 741,303
Mar 19, 6 AM $ 491.11
+0.12%
$ 1.59 million $ 740,197