Linde plc (Ondo Tokenized) Historical Data

LINon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 503.03
+0.14%
$ 1.63 million $ 697,103
May 31, 1 PM $ 502.35
-0.14%
$ 1.63 million $ 697,285
May 31, 12 PM $ 503.06
+0.13%
$ 1.63 million $ 697,912
May 31, 11 AM $ 502.36
-0.10%
$ 1.63 million $ 697,729
May 31, 10 AM $ 502.85
+0.09%
$ 1.63 million $ 696,914
May 31, 9 AM $ 502.4
-0.10%
$ 1.63 million $ 698,302
May 31, 8 AM $ 502.89
-0.03%
$ 1.63 million $ 698,415
May 31, 7 AM $ 503.05
+0.02%
$ 1.63 million $ 697,165
May 31, 6 AM $ 503.06
+0.13%
$ 1.63 million $ 697,661
May 31, 5 AM $ 502.42
-0.11%
$ 1.63 million $ 697,557
May 31, 4 AM $ 502.74
-0.07%
$ 1.63 million $ 699,422
May 31, 3 AM $ 502.87
+0.07%
$ 1.63 million $ 701,550
May 31, 2 AM $ 502.5
-0.01%
$ 1.63 million $ 701,077
May 31, 1 AM $ 502.57
+0.03%
$ 1.63 million $ 701,043
May 31, 12 AM $ 502.43
-0.11%
$ 1.63 million $ 700,839
May 30, 11 PM $ 502.88
+0.06%
$ 1.63 million $ 701,294
May 30, 10 PM $ 502.58
-0.03%
$ 1.63 million $ 702,761
May 30, 9 PM $ 502.86
+0.04%
$ 1.63 million $ 702,492
May 30, 8 PM $ 502.68
-0.01%
$ 1.63 million $ 701,549
May 30, 7 PM $ 502.71
+0.06%
$ 1.63 million $ 701,187
May 30, 6 PM $ 502.56
-0.04%
$ 1.63 million $ 699,913
May 30, 5 PM $ 503.12
+0.06%
$ 1.63 million $ 697,299
May 30, 4 PM $ 502.83
+0.04%
$ 1.63 million $ 695,660
May 30, 3 PM $ 502.65
-0.09%
$ 1.63 million $ 693,821
May 30, 2 PM $ 503.09
+0.01%
$ 1.63 million $ 693,025
May 30, 1 PM $ 503.02
+0.09%
$ 1.63 million $ 692,058
May 30, 12 PM $ 502.52
+0.04%
$ 1.63 million $ 691,515
May 30, 11 AM $ 502.31
-0.04%
$ 1.63 million $ 691,268
May 30, 10 AM $ 502.45
+0.02%
$ 1.63 million $ 691,675
May 30, 9 AM $ 502.47
+0.03%
$ 1.63 million $ 690,518
May 30, 8 AM $ 502.32
-0.16%
$ 1.63 million $ 690,627
May 30, 7 AM $ 502.81
+0.05%
$ 1.63 million $ 690,757
May 30, 6 AM $ 502.57
-0.06%
$ 1.63 million $ 691,351
May 30, 5 AM $ 502.99
+0.00%
$ 1.63 million $ 692,074
May 30, 4 AM $ 502.98
-0.01%
$ 1.63 million $ 691,279
May 30, 3 AM $ 503.04
+0.12%
$ 1.63 million $ 690,530
May 30, 2 AM $ 502.4
-0.05%
$ 1.63 million $ 691,027
May 30, 1 AM $ 502.63
+0.03%
$ 1.63 million $ 691,468
May 30, 12 AM $ 502.47
-0.09%
$ 1.63 million $ 689,555
May 29, 11 PM $ 502.96
-0.03%
$ 1.63 million $ 689,134
May 29, 10 PM $ 502.9
+0.02%
$ 1.63 million $ 689,156
May 29, 9 PM $ 503.05
+0.00%
$ 1.63 million $ 688,748
May 29, 8 PM $ 503.07
+0.11%
$ 1.63 million $ 689,204
May 29, 7 PM $ 502.54
-0.45%
$ 1.63 million $ 689,216
May 29, 6 PM $ 505.13
+0.06%
$ 1.64 million $ 697,783
May 29, 5 PM $ 504.74
+0.03%
$ 1.64 million $ 698,202
May 29, 4 PM $ 504.59
+0.02%
$ 1.64 million $ 697,949
May 29, 3 PM $ 504.61
-0.32%
$ 1.64 million $ 698,842
May 29, 2 PM $ 506.24
+0.34%
$ 1.64 million $ 699,450
May 29, 1 PM $ 504.52
-0.33%
$ 1.64 million $ 700,049