Linde plc (Ondo Tokenized) Historical Data

LINon Page 4
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 514.56
+0.00%
$ 1.67 million $ 704,785
5:43 PM $ 514.56
+0.00%
$ 1.67 million $ 704,785
5:42 PM $ 514.56
+0.00%
$ 1.67 million $ 704,750
5:41 PM $ 514.56
+0.00%
$ 1.67 million $ 704,750
5:40 PM $ 514.56
-0.01%
$ 1.67 million $ 704,657
5:39 PM $ 514.59
+0.00%
$ 1.67 million $ 704,505
5:38 PM $ 514.59
+0.00%
$ 1.67 million $ 704,505
5:37 PM $ 514.58
+0.00%
$ 1.67 million $ 704,267
5:36 PM $ 514.57
+0.00%
$ 1.67 million $ 704,267
5:35 PM $ 514.57
+0.08%
$ 1.67 million $ 704,643
5:34 PM $ 514.18
+0.00%
$ 1.67 million $ 704,643
5:33 PM $ 514.16
+0.00%
$ 1.67 million $ 704,658
5:32 PM $ 514.17
+0.00%
$ 1.67 million $ 704,612
5:31 PM $ 514.17
+0.00%
$ 1.67 million $ 704,612
5:30 PM $ 514.15
-0.02%
$ 1.67 million $ 704,488
5:29 PM $ 514.23
+0.00%
$ 1.67 million $ 704,152
5:28 PM $ 514.23
+0.00%
$ 1.67 million $ 704,152
5:27 PM $ 514.23
+0.00%
$ 1.67 million $ 704,063
5:26 PM $ 514.21
+0.00%
$ 1.67 million $ 704,063
5:25 PM $ 514.22
+0.00%
$ 1.67 million $ 704,033
5:24 PM $ 514.24
+0.00%
$ 1.67 million $ 704,033
5:23 PM $ 514.25
+0.00%
$ 1.67 million $ 704,021
5:22 PM $ 514.25
-0.01%
$ 1.67 million $ 704,005
5:21 PM $ 514.29
+0.00%
$ 1.67 million $ 704,005
5:20 PM $ 514.28
+0.00%
$ 1.67 million $ 703,889
5:19 PM $ 514.47
+0.00%
$ 1.67 million $ 703,889
5:18 PM $ 514.48
+0.00%
$ 1.67 million $ 703,889
5:17 PM $ 514.48
+0.00%
$ 1.67 million $ 703,876
5:16 PM $ 514.47
+0.00%
$ 1.67 million $ 703,876
5:15 PM $ 514.47
+0.02%
$ 1.67 million $ 703,861
5:14 PM $ 514.39
+0.00%
$ 1.67 million $ 703,869
5:13 PM $ 514.39
+0.00%
$ 1.67 million $ 703,869
5:12 PM $ 514.39
+0.00%
$ 1.67 million $ 703,906
5:11 PM $ 514.39
+0.00%
$ 1.67 million $ 703,906
5:10 PM $ 514.39
-0.03%
$ 1.67 million $ 703,975
5:09 PM $ 514.54
+0.00%
$ 1.67 million $ 703,975
5:08 PM $ 514.54
+0.00%
$ 1.67 million $ 703,949
5:07 PM $ 514.55
+0.00%
$ 1.67 million $ 703,949
5:06 PM $ 514.56
+0.00%
$ 1.67 million $ 703,974
5:05 PM $ 514.55
+0.39%
$ 1.67 million $ 703,928
5:04 PM $ 512.55
+0.00%
$ 1.66 million $ 703,658
5:03 PM $ 512.55
+0.00%
$ 1.66 million $ 703,658
5:02 PM $ 512.56
+0.03%
$ 1.66 million $ 703,411
5:01 PM $ 512.38
+0.00%
$ 1.66 million $ 703,411
5:00 PM $ 512.19
+0.00%
$ 1.66 million $ 703,384
4:59 PM $ 512.19
+0.00%
$ 1.66 million $ 703,491
4:58 PM $ 512.19
+0.00%
$ 1.66 million $ 703,491
4:57 PM $ 512.19
+0.00%
$ 1.66 million $ 703,468
4:56 PM $ 512.2
+0.00%
$ 1.66 million $ 703,468
4:55 PM $ 512.2
+0.00%
$ 1.66 million $ 703,447