Linde plc (Ondo Tokenized) Historical Data

LINon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 491.11
+0.12%
$ 1.59 million $ 740,197
Mar 19, 5 AM $ 490.53
-1.55%
$ 1.59 million $ 741,363
Mar 19, 4 AM $ 498.23
+1.52%
$ 1.62 million $ 741,912
Mar 19, 3 AM $ 490.77
+0.45%
$ 1.59 million $ 740,157
Mar 19, 2 AM $ 488.56
-1.65%
$ 1.58 million $ 740,035
Mar 19, 1 AM $ 496.75
+1.00%
$ 1.61 million $ 740,085
Mar 19, 12 AM $ 491.84
-1.20%
$ 1.59 million $ 740,578
Mar 18, 11 PM $ 497.79
+1.40%
$ 1.61 million $ 739,926
Mar 18, 10 PM $ 490.95
-0.26%
$ 1.59 million $ 739,118
Mar 18, 9 PM $ 492.22
-1.31%
$ 1.6 million $ 738,279
Mar 18, 8 PM $ 498.76
+1.23%
$ 1.62 million $ 739,120
Mar 18, 7 PM $ 492.68
+0.08%
$ 1.6 million $ 739,848
Mar 18, 6 PM $ 492.29
-0.91%
$ 1.6 million $ 739,967
Mar 18, 5 PM $ 496.83
+0.14%
$ 1.61 million $ 740,864
Mar 18, 4 PM $ 496.12
-0.12%
$ 1.61 million $ 742,303
Mar 18, 3 PM $ 496.72
+0.95%
$ 1.61 million $ 742,582
Mar 18, 2 PM $ 492.06
-1.33%
$ 1.6 million $ 743,424
Mar 18, 1 PM $ 498.69
-0.21%
$ 1.62 million $ 743,838
Mar 18, 12 PM $ 499.75
+0.28%
$ 1.62 million $ 745,102
Mar 18, 11 AM $ 498.36
-1.18%
$ 1.62 million $ 744,244
Mar 18, 10 AM $ 504.32
-0.02%
$ 1.63 million $ 744,610
Mar 18, 9 AM $ 504.41
-0.08%
$ 1.64 million $ 745,867
Mar 18, 8 AM $ 504.81
+0.37%
$ 1.64 million $ 744,583
Mar 18, 7 AM $ 502.83
+0.87%
$ 1.63 million $ 745,983
Mar 18, 6 AM $ 498.51
-0.34%
$ 1.62 million $ 745,890
Mar 18, 5 AM $ 500.22
+0.04%
$ 1.62 million $ 744,248
Mar 18, 4 AM $ 500.02
-0.22%
$ 1.62 million $ 745,561
Mar 18, 3 AM $ 501.13
-1.68%
$ 1.62 million $ 745,826
Mar 18, 2 AM $ 509.69
+0.77%
$ 1.65 million $ 746,537
Mar 18, 1 AM $ 505.83
+0.12%
$ 1.64 million $ 746,361
Mar 18, 12 AM $ 505.23
+0.07%
$ 1.64 million $ 745,540
Mar 17, 11 PM $ 504.87
-0.27%
$ 1.64 million $ 748,544
Mar 17, 10 PM $ 506.25
+1.22%
$ 1.64 million $ 749,711
Mar 17, 9 PM $ 500.14
-0.06%
$ 1.62 million $ 748,549
Mar 17, 8 PM $ 500.4
-0.18%
$ 1.62 million $ 748,258
Mar 17, 7 PM $ 501.32
+0.36%
$ 1.63 million $ 747,008
Mar 17, 6 PM $ 499.54
-0.96%
$ 1.62 million $ 748,079
Mar 17, 5 PM $ 504.38
+0.32%
$ 1.64 million $ 748,325
Mar 17, 4 PM $ 502.78
-0.49%
$ 1.63 million $ 747,269
Mar 17, 3 PM $ 505.26
-0.21%
$ 1.64 million $ 748,529
Mar 17, 2 PM $ 506.34
+1.22%
$ 1.64 million $ 749,455
Mar 17, 1 PM $ 500.23
-1.31%
$ 1.62 million $ 749,456
Mar 17, 12 PM $ 506.88
+0.22%
$ 1.64 million $ 749,087
Mar 17, 11 AM $ 505.75
-0.06%
$ 1.64 million $ 748,556
Mar 17, 10 AM $ 506.05
-0.08%
$ 1.64 million $ 749,607
Mar 17, 9 AM $ 506.49
+0.06%
$ 1.64 million $ 748,800
Mar 17, 8 AM $ 506.2
+0.12%
$ 1.64 million $ 749,174
Mar 17, 7 AM $ 505.61
+1.35%
$ 1.64 million $ 748,152
Mar 17, 6 AM $ 498.88
-0.10%
$ 1.62 million $ 746,903
Mar 17, 5 AM $ 499.36
-0.21%
$ 1.62 million $ 747,751