Linde plc (Ondo Tokenized) Historical Data

LINon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 497.05
+0.08%
$ 1.61 million $ 741,146
Mar 15, 3 AM $ 496.66
+0.00%
$ 1.61 million $ 740,969
Mar 15, 2 AM $ 496.64
-0.47%
$ 1.61 million $ 742,366
Mar 15, 1 AM $ 499
+0.49%
$ 1.62 million $ 740,876
Mar 15, 12 AM $ 496.57
-0.55%
$ 1.61 million $ 741,477
Mar 14, 11 PM $ 499.34
+0.01%
$ 1.62 million $ 742,120
Mar 14, 10 PM $ 499.29
+0.01%
$ 1.62 million $ 743,287
Mar 14, 9 PM $ 499.24
+0.55%
$ 1.62 million $ 742,794
Mar 14, 8 PM $ 496.49
-0.55%
$ 1.61 million $ 741,969
Mar 14, 7 PM $ 499.24
+0.00%
$ 1.62 million $ 749,464
Mar 14, 6 PM $ 499.26
+0.46%
$ 1.62 million $ 750,361
Mar 14, 5 PM $ 496.95
+0.01%
$ 1.61 million $ 749,690
Mar 14, 4 PM $ 496.89
-0.49%
$ 1.61 million $ 749,200
Mar 14, 3 PM $ 499.34
+0.56%
$ 1.62 million $ 748,649
Mar 14, 2 PM $ 496.54
-0.44%
$ 1.61 million $ 749,042
Mar 14, 1 PM $ 498.75
-0.09%
$ 1.62 million $ 746,209
Mar 14, 12 PM $ 499.21
+0.02%
$ 1.62 million $ 748,362
Mar 14, 11 AM $ 499.13
+0.02%
$ 1.62 million $ 749,466
Mar 14, 10 AM $ 499.03
+0.49%
$ 1.62 million $ 748,719
Mar 14, 9 AM $ 496.56
+0.02%
$ 1.61 million $ 748,244
Mar 14, 8 AM $ 496.45
-0.06%
$ 1.61 million $ 746,177
Mar 14, 7 AM $ 496.74
-0.51%
$ 1.61 million $ 749,425
Mar 14, 6 AM $ 499.26
+0.55%
$ 1.62 million $ 750,550
Mar 14, 5 AM $ 496.55
+0.02%
$ 1.61 million $ 751,866
Mar 14, 4 AM $ 496.47
-0.02%
$ 1.61 million $ 752,911
Mar 14, 3 AM $ 496.59
+0.01%
$ 1.61 million $ 753,483
Mar 14, 2 AM $ 496.56
-0.51%
$ 1.61 million $ 754,285
Mar 14, 1 AM $ 499.12
+0.01%
$ 1.62 million $ 760,083
Mar 14, 12 AM $ 499.08
+0.37%
$ 1.62 million $ 766,781
Mar 13, 11 PM $ 497.23
-0.14%
$ 1.61 million $ 783,473
Mar 13, 10 PM $ 497.94
+0.19%
$ 1.61 million $ 784,717
Mar 13, 9 PM $ 497
+0.04%
$ 1.61 million $ 785,439
Mar 13, 8 PM $ 496.79
-0.76%
$ 1.61 million $ 790,815
Mar 13, 7 PM $ 500.7
+0.05%
$ 1.62 million $ 784,335
Mar 13, 6 PM $ 500.47
-0.01%
$ 1.62 million $ 785,606
Mar 13, 5 PM $ 500.51
-0.72%
$ 1.62 million $ 784,758
Mar 13, 4 PM $ 504.15
+0.68%
$ 1.63 million $ 786,256
Mar 13, 3 PM $ 500.74
+0.05%
$ 1.62 million $ 785,893
Mar 13, 2 PM $ 500.51
-0.35%
$ 1.62 million $ 793,633
Mar 13, 1 PM $ 502.27
-0.10%
$ 1.63 million $ 796,567
Mar 13, 12 PM $ 502.78
-0.04%
$ 1.63 million $ 800,728
Mar 13, 11 AM $ 502.98
+0.46%
$ 1.63 million $ 798,571
Mar 13, 10 AM $ 500.67
-0.26%
$ 1.62 million $ 799,846
Mar 13, 9 AM $ 501.97
-0.04%
$ 1.63 million $ 800,073
Mar 13, 8 AM $ 502.17
-0.37%
$ 1.63 million $ 801,931
Mar 13, 7 AM $ 504.01
+0.66%
$ 1.63 million $ 806,864
Mar 13, 6 AM $ 500.7
-0.62%
$ 1.62 million $ 805,833
Mar 13, 5 AM $ 503.85
+0.64%
$ 1.63 million $ 805,117
Mar 13, 4 AM $ 500.64
-0.06%
$ 1.62 million $ 805,410
Mar 13, 3 AM $ 500.92
+0.00%
$ 1.62 million $ 805,399