Linde plc (Ondo Tokenized) Historical Data

LINon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 500.92
+0.00%
$ 1.62 million $ 805,399
Mar 13, 2 AM $ 500.95
-0.56%
$ 1.62 million $ 804,781
Mar 13, 1 AM $ 503.76
-0.60%
$ 1.63 million $ 800,050
Mar 13, 12 AM $ 506.78
+2.03%
$ 1.64 million $ 794,727
Mar 12, 11 PM $ 496.68
+0.04%
$ 1.61 million $ 775,731
Mar 12, 10 PM $ 496.51
-0.01%
$ 1.61 million $ 775,633
Mar 12, 9 PM $ 496.55
+0.63%
$ 1.61 million $ 777,638
Mar 12, 8 PM $ 493.43
-0.05%
$ 1.6 million $ 770,337
Mar 12, 7 PM $ 493.67
-0.25%
$ 1.6 million $ 783,366
Mar 12, 6 PM $ 494.91
+0.24%
$ 1.6 million $ 779,993
Mar 12, 5 PM $ 493.74
+0.03%
$ 1.6 million $ 784,861
Mar 12, 4 PM $ 493.61
+0.03%
$ 1.6 million $ 784,510
Mar 12, 3 PM $ 493.43
+0.47%
$ 1.6 million $ 784,454
Mar 12, 2 PM $ 491.25
-0.22%
$ 1.59 million $ 779,763
Mar 12, 1 PM $ 492.34
+1.32%
$ 1.6 million $ 781,948
Mar 12, 12 PM $ 485.9
-0.42%
$ 1.58 million $ 788,880
Mar 12, 11 AM $ 487.95
-0.02%
$ 1.58 million $ 794,468
Mar 12, 10 AM $ 488.02
-0.28%
$ 1.58 million $ 792,760
Mar 12, 9 AM $ 489.37
+0.06%
$ 1.59 million $ 801,249
Mar 12, 8 AM $ 489.07
+0.95%
$ 1.59 million $ 801,215
Mar 12, 7 AM $ 484.09
-0.15%
$ 1.57 million $ 801,364
Mar 12, 6 AM $ 484.81
+0.01%
$ 1.57 million $ 801,549
Mar 12, 5 AM $ 484.75
+0.01%
$ 1.57 million $ 800,918
Mar 12, 4 AM $ 484.69
+0.53%
$ 1.57 million $ 800,446
Mar 12, 3 AM $ 482.15
-0.52%
$ 1.56 million $ 798,568
Mar 12, 2 AM $ 484.67
+0.05%
$ 1.57 million $ 799,217
Mar 12, 1 AM $ 484.41
-0.07%
$ 1.57 million $ 806,379
Mar 12, 12 AM $ 483.71
+0.31%
$ 1.57 million $ 807,473
Mar 11, 11 PM $ 482.12
-0.10%
$ 1.56 million $ 812,514
Mar 11, 10 PM $ 482.37
-0.02%
$ 1.56 million $ 810,453
Mar 11, 9 PM $ 482.44
-0.49%
$ 1.56 million $ 808,895
Mar 11, 8 PM $ 484.81
+0.20%
$ 1.57 million $ 811,310
Mar 11, 7 PM $ 483.9
+0.29%
$ 1.57 million $ 797,452
Mar 11, 6 PM $ 482.47
+0.40%
$ 1.56 million $ 799,321
Mar 11, 5 PM $ 480.56
+0.35%
$ 1.56 million $ 794,275
Mar 11, 4 PM $ 478.89
-0.51%
$ 1.55 million $ 793,370
Mar 11, 3 PM $ 481.34
-0.05%
$ 1.56 million $ 793,121
Mar 11, 2 PM $ 481.57
+0.58%
$ 1.56 million $ 793,607
Mar 11, 1 PM $ 478.8
-1.06%
$ 1.55 million $ 791,719
Mar 11, 12 PM $ 483.91
-0.39%
$ 1.57 million $ 784,201
Mar 11, 11 AM $ 485.83
-0.42%
$ 1.58 million $ 779,209
Mar 11, 10 AM $ 487.87
+1.47%
$ 1.58 million $ 777,537
Mar 11, 9 AM $ 480.79
-0.12%
$ 1.56 million $ 767,706
Mar 11, 8 AM $ 481.34
-0.68%
$ 1.56 million $ 766,889
Mar 11, 7 AM $ 484.77
-0.68%
$ 1.57 million $ 761,966
Mar 11, 6 AM $ 488.07
+0.14%
$ 1.58 million $ 762,027
Mar 11, 5 AM $ 487.38
-0.15%
$ 1.58 million $ 762,634
Mar 11, 4 AM $ 488.13
-0.67%
$ 1.58 million $ 764,700
Mar 11, 3 AM $ 491.43
+0.44%
$ 1.59 million $ 763,609
Mar 11, 2 AM $ 489.25
+1.11%
$ 1.59 million $ 762,019