Linde plc (Ondo Tokenized) Historical Data

LINon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 489.25
+1.11%
$ 1.59 million $ 762,019
Mar 11, 1 AM $ 483.87
-0.06%
$ 1.57 million $ 755,899
Mar 11, 12 AM $ 484.14
+0.49%
$ 1.57 million $ 757,744
Mar 10, 11 PM $ 481.79
-0.23%
$ 1.56 million $ 755,870
Mar 10, 10 PM $ 482.91
-0.10%
$ 1.57 million $ 757,462
Mar 10, 9 PM $ 483.38
-0.05%
$ 1.57 million $ 756,763
Mar 10, 8 PM $ 483.64
+0.04%
$ 1.57 million $ 756,859
Mar 10, 7 PM $ 483.43
-0.09%
$ 1.57 million $ 757,976
Mar 10, 6 PM $ 483.85
+0.00%
$ 1.57 million $ 764,043
Mar 10, 5 PM $ 483.84
+0.05%
$ 1.57 million $ 763,893
Mar 10, 4 PM $ 483.61
+0.67%
$ 1.57 million $ 765,044
Mar 10, 3 PM $ 480.4
-0.68%
$ 1.56 million $ 766,395
Mar 10, 2 PM $ 483.71
+0.51%
$ 1.57 million $ 765,051
Mar 10, 1 PM $ 481.25
-1.23%
$ 1.56 million $ 761,856
Mar 10, 12 PM $ 487.23
+0.03%
$ 1.58 million $ 756,230
Mar 10, 11 AM $ 487.09
+0.02%
$ 1.58 million $ 756,893
Mar 10, 10 AM $ 487
+0.02%
$ 1.58 million $ 760,282
Mar 10, 9 AM $ 486.91
+0.03%
$ 1.58 million $ 760,099
Mar 10, 8 AM $ 486.74
+0.17%
$ 1.58 million $ 763,298
Mar 10, 7 AM $ 485.93
+0.07%
$ 1.58 million $ 766,659
Mar 10, 6 AM $ 485.61
+0.57%
$ 1.57 million $ 771,902
Mar 10, 5 AM $ 482.84
+0.04%
$ 1.57 million $ 770,903
Mar 10, 4 AM $ 482.63
-0.70%
$ 1.56 million $ 769,001
Mar 10, 3 AM $ 486
+0.77%
$ 1.58 million $ 770,995
Mar 10, 2 AM $ 482.25
-0.71%
$ 1.56 million $ 770,154
Mar 10, 1 AM $ 485.72
+0.18%
$ 1.57 million $ 770,190
Mar 10, 12 AM $ 484.87
-0.55%
$ 1.57 million $ 773,537
Mar 9, 11 PM $ 487.59
-0.14%
$ 1.58 million $ 812,016
Mar 9, 10 PM $ 488.27
+0.18%
$ 1.58 million $ 811,672
Mar 9, 9 PM $ 487.41
-0.42%
$ 1.58 million $ 811,380
Mar 9, 8 PM $ 489.49
+0.45%
$ 1.59 million $ 812,065
Mar 9, 7 PM $ 487.3
+0.16%
$ 1.58 million $ 809,489
Mar 9, 6 PM $ 486.53
+0.83%
$ 1.58 million $ 803,446
Mar 9, 5 PM $ 482.54
-0.59%
$ 1.56 million $ 804,429
Mar 9, 4 PM $ 485.39
-0.07%
$ 1.57 million $ 804,910
Mar 9, 3 PM $ 485.72
+0.57%
$ 1.57 million $ 803,213
Mar 9, 2 PM $ 482.84
-0.73%
$ 1.57 million $ 802,281
Mar 9, 1 PM $ 486.48
+0.66%
$ 1.58 million $ 804,479
Mar 9, 12 PM $ 483.29
+0.22%
$ 1.57 million $ 804,492
Mar 9, 11 AM $ 482.21
-0.84%
$ 1.56 million $ 804,449
Mar 9, 10 AM $ 486.31
-0.02%
$ 1.58 million $ 804,150
Mar 9, 9 AM $ 486.39
+0.92%
$ 1.58 million $ 803,626
Mar 9, 8 AM $ 482.1
-0.08%
$ 1.56 million $ 800,071
Mar 9, 7 AM $ 482.51
-0.98%
$ 1.56 million $ 796,135
Mar 9, 6 AM $ 487.27
-0.34%
$ 1.58 million $ 793,740
Mar 9, 5 AM $ 488.93
+0.40%
$ 1.59 million $ 793,870
Mar 9, 4 AM $ 486.98
+0.03%
$ 1.58 million $ 794,984
Mar 9, 3 AM $ 486.81
-0.03%
$ 1.58 million $ 793,611
Mar 9, 2 AM $ 486.94
+0.05%
$ 1.58 million $ 795,299
Mar 9, 1 AM $ 486.68
-0.92%
$ 1.58 million $ 792,966