Linde plc (Ondo Tokenized) Historical Data

LINon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 486.68
-0.92%
$ 1.58 million $ 792,966
Mar 9, 12 AM $ 491.22
+0.47%
$ 1.59 million $ 790,669
Mar 8, 11 PM $ 488.92
+0.08%
$ 1.59 million $ 749,475
Mar 8, 10 PM $ 488.51
-0.02%
$ 1.58 million $ 749,923
Mar 8, 9 PM $ 488.59
+0.36%
$ 1.58 million $ 750,467
Mar 8, 8 PM $ 486.83
-0.19%
$ 1.58 million $ 748,018
Mar 8, 7 PM $ 487.76
-0.21%
$ 1.58 million $ 748,943
Mar 8, 6 PM $ 488.77
+0.29%
$ 1.58 million $ 747,572
Mar 8, 5 PM $ 487.33
+0.08%
$ 1.58 million $ 747,028
Mar 8, 4 PM $ 486.94
-0.44%
$ 1.58 million $ 746,815
Mar 8, 3 PM $ 489.09
+0.50%
$ 1.59 million $ 747,695
Mar 8, 2 PM $ 486.66
-0.46%
$ 1.58 million $ 749,830
Mar 8, 1 PM $ 488.93
+0.04%
$ 1.59 million $ 748,816
Mar 8, 12 PM $ 488.74
+0.42%
$ 1.58 million $ 749,331
Mar 8, 11 AM $ 486.7
+0.00%
$ 1.58 million $ 747,903
Mar 8, 10 AM $ 486.7
-0.51%
$ 1.58 million $ 746,186
Mar 8, 9 AM $ 489.18
+0.51%
$ 1.59 million $ 748,148
Mar 8, 8 AM $ 486.72
-0.50%
$ 1.58 million $ 747,811
Mar 8, 7 AM $ 489.14
+0.48%
$ 1.59 million $ 747,414
Mar 8, 6 AM $ 486.8
-0.35%
$ 1.58 million $ 745,189
Mar 8, 5 AM $ 488.53
-0.10%
$ 1.58 million $ 746,329
Mar 8, 4 AM $ 489.04
-0.04%
$ 1.59 million $ 745,774
Mar 8, 3 AM $ 489.23
+0.51%
$ 1.59 million $ 746,428
Mar 8, 2 AM $ 486.73
-0.12%
$ 1.58 million $ 745,483
Mar 8, 1 AM $ 487.29
-0.02%
$ 1.58 million $ 746,634
Mar 8, 12 AM $ 487.39
-0.36%
$ 1.58 million $ 747,099
Mar 7, 11 PM $ 489
+0.39%
$ 1.59 million $ 746,820
Mar 7, 10 PM $ 487.11
-0.14%
$ 1.58 million $ 748,204
Mar 7, 9 PM $ 487.8
-0.28%
$ 1.58 million $ 748,705
Mar 7, 8 PM $ 489.15
-0.01%
$ 1.59 million $ 750,412
Mar 7, 7 PM $ 489.22
+0.01%
$ 1.59 million $ 751,963
Mar 7, 6 PM $ 489.16
+0.03%
$ 1.59 million $ 753,411
Mar 7, 5 PM $ 489.04
+0.15%
$ 1.59 million $ 773,488
Mar 7, 4 PM $ 488.29
-0.19%
$ 1.58 million $ 775,884
Mar 7, 3 PM $ 489.23
+0.51%
$ 1.59 million $ 775,108
Mar 7, 2 PM $ 486.76
-0.33%
$ 1.58 million $ 779,436
Mar 7, 1 PM $ 488.54
+0.15%
$ 1.58 million $ 792,687
Mar 7, 12 PM $ 487.78
+0.21%
$ 1.58 million $ 792,477
Mar 7, 11 AM $ 486.77
+0.01%
$ 1.58 million $ 793,603
Mar 7, 10 AM $ 486.71
+0.01%
$ 1.58 million $ 795,435
Mar 7, 9 AM $ 486.64
-0.39%
$ 1.58 million $ 794,755
Mar 7, 8 AM $ 488.56
+0.18%
$ 1.58 million $ 793,974
Mar 7, 7 AM $ 487.67
+0.23%
$ 1.58 million $ 795,289
Mar 7, 6 AM $ 486.57
-0.09%
$ 1.58 million $ 795,260
Mar 7, 5 AM $ 486.97
+0.05%
$ 1.58 million $ 794,942
Mar 7, 4 AM $ 486.74
-0.17%
$ 1.58 million $ 795,168
Mar 7, 3 AM $ 487.41
+0.09%
$ 1.58 million $ 795,444
Mar 7, 2 AM $ 486.95
+0.03%
$ 1.58 million $ 794,892
Mar 7, 1 AM $ 486.79
+0.02%
$ 1.58 million $ 792,966
Mar 7, 12 AM $ 486.69
-0.34%
$ 1.58 million $ 793,128