Linde plc (Ondo Tokenized) Historical Data

LINon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 486.69
-0.34%
$ 1.58 million $ 793,128
Mar 6, 11 PM $ 488.33
+0.37%
$ 1.58 million $ 791,480
Mar 6, 10 PM $ 486.5
-0.51%
$ 1.58 million $ 789,219
Mar 6, 9 PM $ 488.97
-0.03%
$ 1.59 million $ 786,777
Mar 6, 8 PM $ 489.11
+0.04%
$ 1.59 million $ 787,841
Mar 6, 7 PM $ 488.94
+0.00%
$ 1.59 million $ 787,375
Mar 6, 6 PM $ 488.94
+0.28%
$ 1.59 million $ 786,907
Mar 6, 5 PM $ 487.57
+0.51%
$ 1.58 million $ 765,006
Mar 6, 4 PM $ 485.08
-0.28%
$ 1.57 million $ 764,706
Mar 6, 3 PM $ 486.42
+0.25%
$ 1.58 million $ 774,600
Mar 6, 2 PM $ 485.19
-1.40%
$ 1.57 million $ 770,448
Mar 6, 1 PM $ 492.05
-0.15%
$ 1.6 million $ 764,235
Mar 6, 12 PM $ 492.8
-0.17%
$ 1.6 million $ 764,782
Mar 6, 11 AM $ 493.65
-0.79%
$ 1.6 million $ 762,901
Mar 6, 10 AM $ 497.59
+0.43%
$ 1.61 million $ 764,460
Mar 6, 9 AM $ 495.46
-0.45%
$ 1.61 million $ 764,477
Mar 6, 8 AM $ 497.7
+0.00%
$ 1.61 million $ 765,110
Mar 6, 7 AM $ 497.69
+0.35%
$ 1.61 million $ 763,449
Mar 6, 6 AM $ 495.97
-0.31%
$ 1.61 million $ 763,694
Mar 6, 5 AM $ 497.52
+0.06%
$ 1.61 million $ 763,779
Mar 6, 4 AM $ 497.21
-0.05%
$ 1.61 million $ 763,784
Mar 6, 3 AM $ 497.47
+0.55%
$ 1.61 million $ 764,298
Mar 6, 2 AM $ 494.74
-0.08%
$ 1.6 million $ 763,800
Mar 6, 1 AM $ 495.14
-0.01%
$ 1.61 million $ 762,920
Mar 6, 12 AM $ 495.24
-0.54%
$ 1.61 million $ 773,160
Mar 5, 11 PM $ 497.95
+0.04%
$ 1.61 million $ 775,068
Mar 5, 10 PM $ 498.05
+0.13%
$ 1.61 million $ 774,842
Mar 5, 9 PM $ 497.39
+0.63%
$ 1.61 million $ 777,249
Mar 5, 8 PM $ 494.26
-0.64%
$ 1.6 million $ 775,231
Mar 5, 7 PM $ 497.45
+0.08%
$ 1.61 million $ 774,398
Mar 5, 6 PM $ 497.08
+0.48%
$ 1.61 million $ 775,279
Mar 5, 5 PM $ 494.72
+0.23%
$ 1.6 million $ 776,285
Mar 5, 4 PM $ 493.58
-0.98%
$ 1.6 million $ 772,190
Mar 5, 3 PM $ 498.46
-0.32%
$ 1.62 million $ 762,952
Mar 5, 2 PM $ 500.08
-0.28%
$ 1.62 million $ 760,565
Mar 5, 1 PM $ 501.47
-0.68%
$ 1.63 million $ 757,100
Mar 5, 12 PM $ 504.88
+0.21%
$ 1.64 million $ 756,911
Mar 5, 11 AM $ 503.81
+0.34%
$ 1.63 million $ 758,203
Mar 5, 10 AM $ 502.1
-0.43%
$ 1.63 million $ 761,855
Mar 5, 9 AM $ 504.28
+0.46%
$ 1.63 million $ 760,616
Mar 5, 8 AM $ 501.97
-0.47%
$ 1.63 million $ 761,653
Mar 5, 7 AM $ 504.33
-0.11%
$ 1.64 million $ 761,427
Mar 5, 6 AM $ 504.88
+0.02%
$ 1.64 million $ 760,003
Mar 5, 5 AM $ 504.76
+0.04%
$ 1.64 million $ 759,589
Mar 5, 4 AM $ 504.55
-0.07%
$ 1.64 million $ 759,548
Mar 5, 3 AM $ 504.91
+0.00%
$ 1.64 million $ 757,743
Mar 5, 2 AM $ 504.92
+0.06%
$ 1.64 million $ 757,358
Mar 5, 1 AM $ 504.62
+0.44%
$ 1.64 million $ 758,744
Mar 5, 12 AM $ 502.4
+0.09%
$ 1.63 million $ 750,685
Mar 4, 11 PM $ 501.95
-0.09%
$ 1.63 million $ 750,760