Linde plc (Ondo Tokenized) Historical Data

LINon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 501.95
-0.09%
$ 1.63 million $ 750,760
Mar 4, 10 PM $ 502.39
+0.61%
$ 1.63 million $ 758,553
Mar 4, 9 PM $ 499.32
-0.61%
$ 1.62 million $ 756,294
Mar 4, 8 PM $ 502.39
+0.58%
$ 1.63 million $ 760,757
Mar 4, 7 PM $ 499.5
-0.51%
$ 1.62 million $ 761,725
Mar 4, 6 PM $ 502.03
-0.08%
$ 1.63 million $ 761,823
Mar 4, 5 PM $ 502.42
+0.62%
$ 1.63 million $ 766,368
Mar 4, 4 PM $ 502.42
+0.02%
$ -- $ 769,469
Mar 4, 1 PM $ 499.63
+0.10%
$ 1.62 million $ 771,728
Mar 4, 12 PM $ 499.13
-0.68%
$ 1.62 million $ 771,079
Mar 4, 11 AM $ 499.53
-0.02%
$ 1.62 million $ 771,314
Mar 4, 9 AM $ 503.69
-0.02%
$ 1.63 million $ 792,473
Mar 4, 8 AM $ 503.65
+0.27%
$ 1.63 million $ 793,962
Mar 4, 7 AM $ 502.33
-0.10%
$ 1.63 million $ 796,867
Mar 4, 6 AM $ 502.68
-0.04%
$ 1.63 million $ 797,392
Mar 4, 5 AM $ 502.68
+0.07%
$ 1.63 million $ 798,320
Mar 4, 4 AM $ 502.58
-0.07%
$ 1.63 million $ 798,356
Mar 4, 3 AM $ 502.89
+0.00%
$ 1.63 million $ 799,064
Mar 4, 2 AM $ 502.89
+0.13%
$ 1.63 million $ 798,625
Mar 4, 1 AM $ 502.28
-0.78%
$ 1.63 million $ 796,163
Mar 4, 12 AM $ 506.18
+0.05%
$ 1.64 million $ 793,838
Mar 3, 11 PM $ 506.07
+0.68%
$ 1.64 million $ 791,642
Mar 3, 10 PM $ 502.55
-0.04%
$ 1.63 million $ 784,302
Mar 3, 9 PM $ 502.62
-0.16%
$ 1.63 million $ 785,812
Mar 3, 8 PM $ 503.69
+0.06%
$ 1.63 million $ 782,405
Mar 3, 7 PM $ 503.34
+0.05%
$ 1.63 million $ 781,411
Mar 3, 6 PM $ 502.91
+0.37%
$ 1.63 million $ 782,808
Mar 3, 5 PM $ 501.22
+0.42%
$ 1.62 million $ 779,343
Mar 3, 4 PM $ 499.13
-0.08%
$ 1.62 million $ 778,951
Mar 3, 3 PM $ 499.55
+0.05%
$ 1.62 million $ 775,945
Mar 3, 2 PM $ 499.29
-0.24%
$ 1.62 million $ 775,234
Mar 3, 1 PM $ 500.52
+0.14%
$ 1.62 million $ 771,296
Mar 3, 12 PM $ 499.83
+0.19%
$ 1.62 million $ 776,511
Mar 3, 11 AM $ 498.88
+0.00%
$ 1.62 million $ 773,409
Mar 3, 10 AM $ 498.86
-0.94%
$ 1.62 million $ 753,257
Mar 3, 9 AM $ 503.61
-0.03%
$ 1.63 million $ 747,959
Mar 3, 8 AM $ 503.74
-1.24%
$ 1.63 million $ 747,456
Mar 3, 7 AM $ 510.31
-0.03%
$ 1.65 million $ 743,604
Mar 3, 6 AM $ 510.41
-0.04%
$ 1.65 million $ 746,606
Mar 3, 5 AM $ 510.54
+0.25%
$ 1.66 million $ 758,066
Mar 3, 4 AM $ 509.2
+0.22%
$ 1.65 million $ 759,771
Mar 3, 3 AM $ 507.75
-0.52%
$ 1.65 million $ 765,991
Mar 3, 2 AM $ 510.18
+0.15%
$ 1.65 million $ 768,946
Mar 3, 1 AM $ 509.5
+0.58%
$ 1.65 million $ 770,590
Mar 3, 12 AM $ 506.45
-0.03%
$ 1.64 million $ 782,590
Mar 2, 11 PM $ 506.44
-0.70%
$ 1.64 million $ 782,294
Mar 2, 10 PM $ 509.87
+0.11%
$ 1.65 million $ 780,821
Mar 2, 9 PM $ 509.25
-0.21%
$ 1.65 million $ 778,558
Mar 2, 8 PM $ 509.1
+0.08%
$ 1.65 million $ 777,388
Mar 2, 7 PM $ 508.7
+0.12%
$ 1.65 million $ 778,008