Linde plc (Ondo Tokenized) Historical Data

LINon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 508.7
+0.12%
$ 1.65 million $ 778,008
Mar 2, 6 PM $ 508.07
-0.07%
$ 1.65 million $ 773,999
Mar 2, 5 PM $ 508.43
+0.62%
$ 1.65 million $ 775,247
Mar 2, 4 PM $ 505.29
-0.30%
$ 1.64 million $ 774,802
Mar 2, 3 PM $ 506.8
+0.24%
$ 1.64 million $ 775,442
Mar 2, 2 PM $ 505.57
+0.01%
$ 1.64 million $ 776,006
Mar 2, 1 PM $ 505.51
+0.24%
$ 1.64 million $ 777,528
Mar 2, 12 PM $ 504.24
-0.11%
$ 1.63 million $ 774,131
Mar 2, 11 AM $ 504.8
+0.07%
$ 1.64 million $ 775,695
Mar 2, 10 AM $ 504.47
-0.05%
$ 1.64 million $ 775,504
Mar 2, 9 AM $ 504.17
-0.10%
$ 1.63 million $ 775,808
Mar 2, 8 AM $ 504.83
-0.04%
$ 1.64 million $ 774,702
Mar 2, 7 AM $ 505
+0.32%
$ 1.64 million $ 775,221
Mar 2, 6 AM $ 503.64
-1.46%
$ 1.63 million $ 772,544
Mar 2, 5 AM $ 513.8
+0.17%
$ 1.67 million $ 761,681
Mar 2, 4 AM $ 512.87
+0.86%
$ 1.66 million $ 761,310
Mar 2, 3 AM $ 508.5
-0.86%
$ 1.65 million $ 755,547
Mar 2, 2 AM $ 512.88
+0.43%
$ 1.66 million $ 753,069
Mar 2, 1 AM $ 510.67
+0.76%
$ 1.66 million $ 753,451
Mar 2, 12 AM $ 507.14
+0.02%
$ 1.64 million $ 740,288
Mar 1, 11 PM $ 507.08
+0.26%
$ 1.64 million $ 742,178
Mar 1, 10 PM $ 506
+0.09%
$ 1.64 million $ 750,616
Mar 1, 9 PM $ 507
+0.27%
$ 1.64 million $ 752,014
Mar 1, 8 PM $ 505.34
-0.09%
$ 1.64 million $ 752,220
Mar 1, 7 PM $ 505.84
+0.08%
$ 1.64 million $ 751,784
Mar 1, 6 PM $ 505.25
-0.01%
$ 1.64 million $ 753,358
Mar 1, 5 PM $ 505.27
-0.07%
$ 1.64 million $ 751,516
Mar 1, 4 PM $ 505.64
-0.26%
$ 1.64 million $ 752,077
Mar 1, 3 PM $ 507.08
+0.29%
$ 1.64 million $ 753,503
Mar 1, 2 PM $ 505.59
+0.06%
$ 1.64 million $ 753,970
Mar 1, 1 PM $ 505.21
-0.19%
$ 1.64 million $ 752,965
Mar 1, 12 PM $ 506.19
+0.19%
$ 1.64 million $ 752,850
Mar 1, 11 AM $ 505.32
-0.01%
$ 1.64 million $ 753,370
Mar 1, 10 AM $ 505.32
-0.33%
$ 1.64 million $ 753,370
Mar 1, 9 AM $ 507.06
-0.01%
$ 1.64 million $ 754,211
Mar 1, 8 AM $ 506.92
-0.03%
$ 1.64 million $ 753,284
Mar 1, 7 AM $ 507.18
+0.02%
$ 1.64 million $ 753,356
Mar 1, 6 AM $ 506.85
-0.03%
$ 1.64 million $ 751,704
Mar 1, 5 AM $ 507.14
+0.32%
$ 1.64 million $ 751,736
Mar 1, 4 AM $ 505.51
-0.18%
$ 1.64 million $ 752,209
Mar 1, 3 AM $ 506.42
+0.05%
$ 1.64 million $ 752,960
Mar 1, 2 AM $ 506.18
+0.18%
$ 1.64 million $ 753,826
Mar 1, 1 AM $ 505.29
-0.31%
$ 1.64 million $ 753,637
Mar 1, 12 AM $ 506.87
+0.29%
$ 1.64 million $ 757,204
Feb 28, 11 PM $ 505.4
-0.81%
$ 1.64 million $ 758,988
Feb 28, 10 PM $ 509.53
+0.45%
$ 1.65 million $ 752,723
Feb 28, 9 PM $ 507.25
-0.45%
$ 1.64 million $ 752,683
Feb 28, 8 PM $ 509.56
-0.02%
$ 1.65 million $ 767,883
Feb 28, 7 PM $ 509.67
+0.01%
$ 1.65 million $ 767,221
Feb 28, 6 PM $ 509.73
+0.09%
$ 1.65 million $ 774,781