Linde plc (Ondo Tokenized) Historical Data

LINon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 509.73
+0.09%
$ 1.65 million $ 774,781
Feb 28, 5 PM $ 509.76
+0.43%
$ 1.65 million $ 776,566
Feb 28, 4 PM $ 508.78
+0.24%
$ 1.65 million $ 793,327
Feb 28, 3 PM $ 507.51
-0.03%
$ 1.65 million $ 793,468
Feb 28, 2 PM $ 507.61
-0.33%
$ 1.65 million $ 792,279
Feb 28, 1 PM $ 509.9
+0.52%
$ 1.65 million $ 792,708
Feb 28, 12 PM $ 507.26
-0.56%
$ 1.64 million $ 790,998
Feb 28, 11 AM $ 510.1
+0.37%
$ 1.65 million $ 790,118
Feb 28, 10 AM $ 508.19
+0.10%
$ 1.65 million $ 789,089
Feb 28, 9 AM $ 507.67
+0.05%
$ 1.65 million $ 787,889
Feb 28, 8 AM $ 507.45
+0.05%
$ 1.65 million $ 789,788
Feb 28, 7 AM $ 507.19
-0.56%
$ 1.64 million $ 788,784
Feb 28, 6 AM $ 510.05
+0.52%
$ 1.65 million $ 793,496
Feb 28, 5 AM $ 507.37
-0.52%
$ 1.64 million $ 796,697
Feb 28, 4 AM $ 510.04
+0.56%
$ 1.65 million $ 797,593
Feb 28, 3 AM $ 507.19
-0.52%
$ 1.64 million $ 798,434
Feb 28, 2 AM $ 509.84
-0.07%
$ 1.65 million $ 798,429
Feb 28, 1 AM $ 510.21
+0.62%
$ 1.65 million $ 815,512
Feb 28, 12 AM $ 507.04
+0.14%
$ 1.64 million $ 830,113
Feb 27, 11 PM $ 506.34
-0.12%
$ 1.64 million $ 827,954
Feb 27, 10 PM $ 506.96
+0.09%
$ 1.64 million $ 829,050
Feb 27, 9 PM $ 506.51
-0.61%
$ 1.64 million $ 828,877
Feb 27, 8 PM $ 509.93
+0.19%
$ 1.65 million $ 814,318
Feb 27, 7 PM $ 508.94
+0.24%
$ 1.65 million $ 814,928
Feb 27, 6 PM $ 507.72
+0.30%
$ 1.65 million $ 806,534
Feb 27, 5 PM $ 505.71
+0.45%
$ 1.64 million $ 804,728
Feb 27, 4 PM $ 503.46
+0.01%
$ 1.63 million $ 791,887
Feb 27, 3 PM $ 503.3
+0.07%
$ 1.63 million $ 792,072
Feb 27, 2 PM $ 503.13
+0.39%
$ 1.63 million $ 798,989
Feb 27, 1 PM $ 501.17
-0.31%
$ 1.62 million $ 799,787
Feb 27, 12 PM $ 502.73
+0.28%
$ 1.63 million $ 799,620
Feb 27, 11 AM $ 501.34
-0.33%
$ 1.63 million $ 817,227
Feb 27, 10 AM $ 503.02
-0.05%
$ 1.63 million $ 843,144
Feb 27, 9 AM $ 503.27
+0.11%
$ 1.63 million $ 892,191
Feb 27, 8 AM $ 502.73
+0.24%
$ 1.63 million $ 926,310
Feb 27, 7 AM $ 501.54
-0.26%
$ 1.63 million $ 931,193
Feb 27, 6 AM $ 502.85
-0.33%
$ 1.63 million $ 928,094
Feb 27, 5 AM $ 504.52
-0.60%
$ 1.64 million $ 899,701
Feb 27, 4 AM $ 507.55
-0.13%
$ 1.65 million $ 874,437
Feb 27, 3 AM $ 508.23
-0.07%
$ 1.65 million $ 856,526
Feb 27, 2 AM $ 508.6
-0.11%
$ 1.65 million $ 832,729
Feb 27, 1 AM $ 509.94
+1.25%
$ 1.65 million $ 801,542
Feb 27, 12 AM $ 503.68
+0.04%
$ 1.63 million $ 326,333
Feb 26, 11 PM $ 503.43
-0.01%
$ 1.63 million $ 325,290
Feb 26, 10 PM $ 503.5
-0.01%
$ 1.63 million $ 325,523
Feb 26, 9 PM $ 503.51
-0.12%
$ 1.63 million $ 325,685
Feb 26, 8 PM $ 504.14
+0.09%
$ 1.63 million $ 326,276
Feb 26, 7 PM $ 503.71
+0.15%
$ 1.63 million $ 325,654
Feb 26, 6 PM $ 503.02
-0.08%
$ 1.63 million $ 327,589
Feb 26, 5 PM $ 503.41
-0.73%
$ 1.63 million $ 326,497