Linde plc (Ondo Tokenized) Historical Data

LINon Page 5
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 511.89
+0.00%
$ 1.66 million $ 704,208
5:58 PM $ 511.87
+0.00%
$ 1.66 million $ 704,192
5:57 PM $ 511.87
-0.04%
$ 1.66 million $ 704,363
5:56 PM $ 512.06
+0.00%
$ 1.66 million $ 704,363
5:55 PM $ 512.06
-0.44%
$ 1.66 million $ 704,268
5:54 PM $ 514.56
+0.00%
$ 1.67 million $ 704,350
5:53 PM $ 514.56
+0.00%
$ 1.67 million $ 704,350
5:52 PM $ 514.57
+0.00%
$ 1.67 million $ 704,354
5:51 PM $ 514.57
+0.00%
$ 1.67 million $ 704,354
5:50 PM $ 514.57
-0.01%
$ 1.67 million $ 704,710
5:49 PM $ 514.6
+0.00%
$ 1.67 million $ 704,710
5:48 PM $ 514.59
+0.00%
$ 1.67 million $ 704,729
5:47 PM $ 514.59
+0.00%
$ 1.67 million $ 704,756
5:46 PM $ 514.59
+0.00%
$ 1.67 million $ 704,756
5:45 PM $ 514.6
+0.01%
$ 1.67 million $ 704,796
5:44 PM $ 514.56
+0.00%
$ 1.67 million $ 704,785
5:43 PM $ 514.56
+0.00%
$ 1.67 million $ 704,785
5:42 PM $ 514.56
+0.00%
$ 1.67 million $ 704,750
5:41 PM $ 514.56
+0.00%
$ 1.67 million $ 704,750
5:40 PM $ 514.56
-0.01%
$ 1.67 million $ 704,657
5:39 PM $ 514.59
+0.00%
$ 1.67 million $ 704,505
5:38 PM $ 514.59
+0.00%
$ 1.67 million $ 704,505
5:37 PM $ 514.58
+0.00%
$ 1.67 million $ 704,267
5:36 PM $ 514.57
+0.00%
$ 1.67 million $ 704,267
5:35 PM $ 514.57
+0.08%
$ 1.67 million $ 704,643
5:34 PM $ 514.18
+0.00%
$ 1.67 million $ 704,643
5:33 PM $ 514.16
+0.00%
$ 1.67 million $ 704,658
5:32 PM $ 514.17
+0.00%
$ 1.67 million $ 704,612
5:31 PM $ 514.17
+0.00%
$ 1.67 million $ 704,612
5:30 PM $ 514.15
-0.02%
$ 1.67 million $ 704,488
5:29 PM $ 514.23
+0.00%
$ 1.67 million $ 704,152
5:28 PM $ 514.23
+0.00%
$ 1.67 million $ 704,152
5:27 PM $ 514.23
+0.00%
$ 1.67 million $ 704,063
5:26 PM $ 514.21
+0.00%
$ 1.67 million $ 704,063
5:25 PM $ 514.22
+0.00%
$ 1.67 million $ 704,033
5:24 PM $ 514.24
+0.00%
$ 1.67 million $ 704,033
5:23 PM $ 514.25
+0.00%
$ 1.67 million $ 704,021
5:22 PM $ 514.25
-0.01%
$ 1.67 million $ 704,005
5:21 PM $ 514.29
+0.00%
$ 1.67 million $ 704,005
5:20 PM $ 514.28
+0.00%
$ 1.67 million $ 703,889
5:19 PM $ 514.47
+0.00%
$ 1.67 million $ 703,889
5:18 PM $ 514.48
+0.00%
$ 1.67 million $ 703,889
5:17 PM $ 514.48
+0.00%
$ 1.67 million $ 703,876
5:16 PM $ 514.47
+0.00%
$ 1.67 million $ 703,876
5:15 PM $ 514.47
+0.02%
$ 1.67 million $ 703,861
5:14 PM $ 514.39
+0.00%
$ 1.67 million $ 703,869
5:13 PM $ 514.39
+0.00%
$ 1.67 million $ 703,869
5:12 PM $ 514.39
+0.00%
$ 1.67 million $ 703,906
5:11 PM $ 514.39
+0.00%
$ 1.67 million $ 703,906
5:10 PM $ 514.39
-0.03%
$ 1.67 million $ 703,975