Linde plc (Ondo Tokenized) Historical Data

LINon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 503.41
-0.73%
$ 1.63 million $ 326,497
Feb 26, 4 PM $ 507.15
-0.04%
$ 1.64 million $ 330,800
Feb 26, 3 PM $ 507.39
-0.40%
$ 1.64 million $ 331,981
Feb 26, 2 PM $ 509.43
+0.07%
$ 1.65 million $ 328,315
Feb 26, 1 PM $ 509.09
+0.06%
$ 1.65 million $ 336,497
Feb 26, 12 PM $ 508.8
+1.00%
$ 1.65 million $ 338,911
Feb 26, 11 AM $ 503.79
-0.99%
$ 1.63 million $ 352,843
Feb 26, 10 AM $ 508.85
-0.23%
$ 1.65 million $ 385,144
Feb 26, 9 AM $ 510.23
-0.38%
$ 1.65 million $ 372,780
Feb 26, 8 AM $ 513.09
+0.68%
$ 1.66 million $ 398,242
Feb 26, 7 AM $ 509.59
+0.23%
$ 1.65 million $ 393,017
Feb 26, 6 AM $ 508.46
-0.05%
$ 1.65 million $ 398,925
Feb 26, 5 AM $ 508.72
+0.22%
$ 1.65 million $ 413,093
Feb 26, 4 AM $ 507.66
-1.11%
$ 1.65 million $ 412,408
Feb 26, 3 AM $ 513.33
-0.08%
$ 1.66 million $ 405,878
Feb 26, 2 AM $ 513.78
-0.45%
$ 1.67 million $ 407,777
Feb 26, 1 AM $ 516.09
+0.87%
$ 1.67 million $ 413,436
Feb 26, 12 AM $ 510.1
+0.05%
$ 1.65 million $ 388,628
Feb 25, 11 PM $ 509.86
+0.58%
$ 1.65 million $ 387,668
Feb 25, 10 PM $ 506.96
-0.39%
$ 1.64 million $ 386,743
Feb 25, 9 PM $ 508.95
-0.09%
$ 1.65 million $ 388,176
Feb 25, 8 PM $ 509.97
-0.08%
$ 1.65 million $ 401,365
Feb 25, 7 PM $ 510.44
+0.05%
$ 1.65 million $ 406,987
Feb 25, 6 PM $ 510.18
-0.02%
$ 1.65 million $ 404,663
Feb 25, 5 PM $ 510.24
+0.49%
$ 1.65 million $ 406,608
Feb 25, 4 PM $ 507.63
+0.33%
$ 1.65 million $ 399,749
Feb 25, 3 PM $ 505.98
-0.40%
$ 1.64 million $ 399,007
Feb 25, 2 PM $ 508.48
+0.49%
$ 1.65 million $ 401,097
Feb 25, 1 PM $ 505.82
+0.13%
$ 1.64 million $ 396,145
Feb 25, 12 PM $ 505.16
+0.26%
$ 1.64 million $ 396,328
Feb 25, 11 AM $ 503.61
+0.12%
$ 1.63 million $ 376,556
Feb 25, 10 AM $ 501.89
-0.66%
$ 1.63 million $ 316,867
Feb 25, 9 AM $ 505.39
-0.34%
$ 1.64 million $ 316,299
Feb 25, 8 AM $ 507.12
-0.16%
$ 1.64 million $ 331,779
Feb 25, 7 AM $ 507.95
+0.95%
$ 1.65 million $ 332,769
Feb 25, 6 AM $ 503.2
-0.93%
$ 1.63 million $ 324,689
Feb 25, 5 AM $ 507.93
+0.40%
$ 1.65 million $ 311,380
Feb 25, 4 AM $ 505.91
+0.05%
$ 1.64 million $ 311,705
Feb 25, 3 AM $ 505.67
+0.49%
$ 1.64 million $ 311,705
Feb 25, 2 AM $ 502.63
+0.34%
$ 1.63 million $ 305,839
Feb 25, 1 AM $ 501.05
-0.25%
$ 1.62 million $ 310,296
Feb 25, 12 AM $ 502.94
-0.27%
$ 1.63 million $ 312,589
Feb 24, 11 PM $ 504.27
-0.16%
$ 1.63 million $ 313,368
Feb 24, 10 PM $ 505.14
+0.33%
$ 1.64 million $ 312,584
Feb 24, 9 PM $ 503.44
-0.43%
$ 1.63 million $ 310,807
Feb 24, 8 PM $ 505.64
+0.12%
$ 1.64 million $ 303,114
Feb 24, 7 PM $ 505.01
-0.02%
$ 1.64 million $ 297,563
Feb 24, 6 PM $ 505.21
+0.27%
$ 1.64 million $ 300,435
Feb 24, 5 PM $ 503.97
+0.55%
$ 1.63 million $ 300,435
Feb 24, 4 PM $ 501.22
-0.33%
$ 1.62 million $ 297,300