Linde plc (Ondo Tokenized) Historical Data

LINon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 502.84
+0.44%
$ 1.63 million $ 296,856
Feb 24, 2 PM $ 500.41
+0.16%
$ 1.62 million $ 300,770
Feb 24, 1 PM $ 499.37
-0.23%
$ 1.62 million $ 309,771
Feb 24, 12 PM $ 500.55
-0.51%
$ 1.62 million $ 307,266
Feb 24, 11 AM $ 503.12
+0.68%
$ 1.63 million $ 325,046
Feb 24, 10 AM $ 499.53
-0.35%
$ 1.62 million $ 309,116
Feb 24, 9 AM $ 500.64
-0.39%
$ 1.62 million $ 283,109
Feb 24, 8 AM $ 502.61
-0.06%
$ 1.63 million $ 220,002
Feb 24, 7 AM $ 502.9
-0.07%
$ 1.63 million $ 220,128
Feb 24, 6 AM $ 503.25
-0.27%
$ 1.63 million $ 220,471
Feb 24, 5 AM $ 504.64
+0.31%
$ 1.64 million $ 220,272
Feb 24, 4 AM $ 503.05
-0.17%
$ 1.63 million $ 219,704
Feb 24, 3 AM $ 504.57
-0.68%
$ 1.64 million $ 217,894
Feb 24, 2 AM $ 508.1
+1.61%
$ 1.65 million $ 218,356
Feb 24, 1 AM $ 500.09
+0.38%
$ 1.62 million $ 208,844
Feb 24, 12 AM $ 498.18
-0.02%
$ 1.62 million $ 210,697
Feb 23, 11 PM $ 498.29
+0.07%
$ 1.62 million $ 210,580
Feb 23, 10 PM $ 497.86
-0.01%
$ 1.61 million $ 210,733
Feb 23, 9 PM $ 497.85
-0.42%
$ 1.61 million $ 211,751
Feb 23, 8 PM $ 499.96
-0.14%
$ 1.62 million $ 208,771
Feb 23, 7 PM $ 500.67
-0.10%
$ 1.62 million $ 210,431
Feb 23, 6 PM $ 501.12
+0.22%
$ 1.62 million $ 209,986
Feb 23, 5 PM $ 499.72
-0.15%
$ 1.62 million $ 207,620
Feb 23, 4 PM $ 500.49
+0.22%
$ 1.62 million $ 208,335
Feb 23, 3 PM $ 499.4
-0.07%
$ 1.62 million $ 208,467
Feb 23, 2 PM $ 499.6
+0.74%
$ 1.62 million $ 200,806
Feb 23, 1 PM $ 495.96
+0.05%
$ 1.61 million $ 187,899
Feb 23, 12 PM $ 495.56
-0.90%
$ 1.61 million $ 186,889
Feb 23, 11 AM $ 500.05
-0.02%
$ 1.62 million $ 169,746
Feb 23, 10 AM $ 500.21
-0.02%
$ 1.62 million $ 170,832
Feb 23, 9 AM $ 499.99
+0.75%
$ 1.62 million $ 170,585
Feb 23, 8 AM $ 496.23
-0.39%
$ 1.61 million $ 161,371
Feb 23, 7 AM $ 498.14
+0.28%
$ 1.61 million $ 161,824
Feb 23, 6 AM $ 496.77
-0.03%
$ 1.61 million $ 161,412
Feb 23, 5 AM $ 496.93
-0.06%
$ 1.61 million $ 161,392
Feb 23, 4 AM $ 497.24
-0.17%
$ 1.61 million $ 160,761
Feb 23, 3 AM $ 498.1
+0.09%
$ 1.61 million $ 160,980
Feb 23, 2 AM $ 497.63
+0.46%
$ 1.61 million $ 160,164
Feb 23, 1 AM $ 495.36
-1.11%
$ 1.61 million $ 160,497
Feb 23, 12 AM $ 501.57
-0.05%
$ 1.63 million $ 151,584
Feb 22, 11 PM $ 501.82
-0.07%
$ 1.63 million $ 151,526
Feb 22, 10 PM $ 502.15
+0.13%
$ 1.63 million $ 152,348
Feb 22, 9 PM $ 501.52
-0.12%
$ 1.63 million $ 151,868
Feb 22, 8 PM $ 502.09
+0.23%
$ 1.63 million $ 150,314
Feb 22, 7 PM $ 500.88
-0.01%
$ 1.62 million $ 149,082
Feb 22, 6 PM $ 500.91
+0.00%
$ 1.62 million $ 147,598
Feb 22, 5 PM $ 500.91
-0.23%
$ 1.62 million $ 148,298
Feb 22, 4 PM $ 502.11
-0.01%
$ 1.63 million $ 149,466
Feb 22, 3 PM $ 502.23
+0.06%
$ 1.63 million $ 151,214
Feb 22, 2 PM $ 501.91
+0.20%
$ 1.63 million $ 152,860