Linde plc (Ondo Tokenized) Historical Data

LINon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 521.56
-0.63%
$ 1.69 million $ 704,022
May 27, 11 AM $ 525.11
+0.38%
$ 1.7 million $ 700,645
May 27, 10 AM $ 523.14
+0.01%
$ 1.7 million $ 701,196
May 27, 9 AM $ 523.08
-0.01%
$ 1.7 million $ 701,338
May 27, 8 AM $ 523.14
+0.04%
$ 1.7 million $ 701,172
May 27, 7 AM $ 522.84
+0.04%
$ 1.7 million $ 701,612
May 27, 6 AM $ 522.68
-0.12%
$ 1.69 million $ 701,537
May 27, 5 AM $ 522.76
+0.00%
$ 1.69 million $ 702,512
May 27, 4 AM $ 522.76
-0.04%
$ 1.69 million $ 702,567
May 27, 3 AM $ 522.87
-0.12%
$ 1.7 million $ 701,689
May 27, 2 AM $ 523.45
+0.03%
$ 1.7 million $ 702,028
May 27, 1 AM $ 523.15
-0.35%
$ 1.7 million $ 700,661
May 27, 12 AM $ 525
+0.43%
$ 1.7 million $ 700,376
May 26, 11 PM $ 522.72
-0.01%
$ 1.69 million $ 701,083
May 26, 10 PM $ 522.78
+0.02%
$ 1.69 million $ 700,059
May 26, 9 PM $ 522.82
+0.04%
$ 1.69 million $ 700,806
May 26, 8 PM $ 522.63
-0.02%
$ 1.69 million $ 702,210
May 26, 7 PM $ 522.83
+0.01%
$ 1.69 million $ 701,122
May 26, 6 PM $ 522.65
-0.04%
$ 1.69 million $ 701,663
May 26, 5 PM $ 522.8
-0.01%
$ 1.69 million $ 702,476
May 26, 4 PM $ 522.84
+0.09%
$ 1.7 million $ 701,787
May 26, 3 PM $ 521.91
+0.17%
$ 1.69 million $ 701,257
May 26, 2 PM $ 521.01
-0.56%
$ 1.69 million $ 698,708
May 26, 1 PM $ 523.72
-0.60%
$ 1.7 million $ 698,153
May 26, 12 PM $ 526.47
-0.16%
$ 1.71 million $ 698,458
May 26, 11 AM $ 527.37
+0.17%
$ 1.71 million $ 698,771
May 26, 10 AM $ 526.46
-0.10%
$ 1.71 million $ 699,704
May 26, 9 AM $ 526.99
+0.10%
$ 1.71 million $ 699,787
May 26, 8 AM $ 526.42
+0.01%
$ 1.71 million $ 700,850
May 26, 7 AM $ 526.35
+0.28%
$ 1.71 million $ 700,629
May 26, 6 AM $ 524.88
-0.01%
$ 1.7 million $ 701,653
May 26, 5 AM $ 524.78
-0.09%
$ 1.7 million $ 700,587
May 26, 4 AM $ 525.42
+0.00%
$ 1.7 million $ 699,596
May 26, 3 AM $ 525.34
-0.63%
$ 1.7 million $ 700,028
May 26, 2 AM $ 528.68
+0.12%
$ 1.71 million $ 700,508
May 26, 1 AM $ 527.84
+0.15%
$ 1.71 million $ 701,157
May 26, 12 AM $ 527.05
+1.30%
$ 1.71 million $ 701,950
May 25, 11 PM $ 520.3
-0.46%
$ 1.69 million $ 700,110
May 25, 10 PM $ 522.72
+0.25%
$ 1.69 million $ 700,651
May 25, 9 PM $ 521.42
+0.18%
$ 1.69 million $ 698,881
May 25, 8 PM $ 520.44
-0.34%
$ 1.69 million $ 698,572
May 25, 7 PM $ 522.39
-0.08%
$ 1.69 million $ 700,049
May 25, 6 PM $ 522.75
+0.32%
$ 1.69 million $ 700,431
May 25, 5 PM $ 521.06
+0.17%
$ 1.69 million $ 699,292
May 25, 4 PM $ 520.18
-0.07%
$ 1.69 million $ 699,428
May 25, 3 PM $ 520.55
-0.41%
$ 1.69 million $ 700,515
May 25, 2 PM $ 522.84
+0.43%
$ 1.7 million $ 702,361
May 25, 1 PM $ 520.58
-0.40%
$ 1.69 million $ 703,701
May 25, 12 PM $ 522.69
+0.47%
$ 1.69 million $ 703,183
May 25, 11 AM $ 520.25
+0.01%
$ 1.69 million $ 702,498