Linde plc (Ondo Tokenized) Historical Data

LINon Page 6
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 512.27
+0.00%
$ 1.66 million $ 704,520
6:20 PM $ 512.26
+0.01%
$ 1.66 million $ 704,433
6:19 PM $ 512.19
+0.00%
$ 1.66 million $ 704,205
6:18 PM $ 512.18
+0.00%
$ 1.66 million $ 704,205
6:17 PM $ 512.17
+0.00%
$ 1.66 million $ 704,195
6:16 PM $ 512.19
+0.00%
$ 1.66 million $ 704,195
6:15 PM $ 512.2
+0.00%
$ 1.66 million $ 704,012
6:14 PM $ 512.22
+0.00%
$ 1.66 million $ 704,012
6:13 PM $ 512.22
+0.00%
$ 1.66 million $ 704,004
6:12 PM $ 512.23
+0.00%
$ 1.66 million $ 704,052
6:11 PM $ 512.23
+0.00%
$ 1.66 million $ 704,052
6:10 PM $ 512.23
+0.00%
$ 1.66 million $ 704,141
6:09 PM $ 512.28
+0.00%
$ 1.66 million $ 704,141
6:08 PM $ 512.28
+0.00%
$ 1.66 million $ 704,140
6:07 PM $ 512.28
+0.00%
$ 1.66 million $ 704,140
6:06 PM $ 512.28
+0.00%
$ 1.66 million $ 703,995
6:05 PM $ 512.27
+0.04%
$ 1.66 million $ 703,958
6:04 PM $ 512.07
+0.00%
$ 1.66 million $ 704,299
6:03 PM $ 512.07
+0.00%
$ 1.66 million $ 704,299
6:02 PM $ 512.05
+0.00%
$ 1.66 million $ 704,312
6:01 PM $ 512.03
+0.00%
$ 1.66 million $ 704,312
6:00 PM $ 512.02
+0.03%
$ 1.66 million $ 704,208
5:59 PM $ 511.89
+0.00%
$ 1.66 million $ 704,208
5:58 PM $ 511.87
+0.00%
$ 1.66 million $ 704,192
5:57 PM $ 511.87
-0.04%
$ 1.66 million $ 704,363
5:56 PM $ 512.06
+0.00%
$ 1.66 million $ 704,363
5:55 PM $ 512.06
-0.44%
$ 1.66 million $ 704,268
5:54 PM $ 514.56
+0.00%
$ 1.67 million $ 704,350
5:53 PM $ 514.56
+0.00%
$ 1.67 million $ 704,350
5:52 PM $ 514.57
+0.00%
$ 1.67 million $ 704,354
5:51 PM $ 514.57
+0.00%
$ 1.67 million $ 704,354
5:50 PM $ 514.57
-0.01%
$ 1.67 million $ 704,710
5:49 PM $ 514.6
+0.00%
$ 1.67 million $ 704,710
5:48 PM $ 514.59
+0.00%
$ 1.67 million $ 704,729
5:47 PM $ 514.59
+0.00%
$ 1.67 million $ 704,756
5:46 PM $ 514.59
+0.00%
$ 1.67 million $ 704,756
5:45 PM $ 514.6
+0.01%
$ 1.67 million $ 704,796
5:44 PM $ 514.56
+0.00%
$ 1.67 million $ 704,785
5:43 PM $ 514.56
+0.00%
$ 1.67 million $ 704,785
5:42 PM $ 514.56
+0.00%
$ 1.67 million $ 704,750
5:41 PM $ 514.56
+0.00%
$ 1.67 million $ 704,750
5:40 PM $ 514.56
-0.01%
$ 1.67 million $ 704,657
5:39 PM $ 514.59
+0.00%
$ 1.67 million $ 704,505
5:38 PM $ 514.59
+0.00%
$ 1.67 million $ 704,505
5:37 PM $ 514.58
+0.00%
$ 1.67 million $ 704,267
5:36 PM $ 514.57
+0.00%
$ 1.67 million $ 704,267
5:35 PM $ 514.57
+0.08%
$ 1.67 million $ 704,643
5:34 PM $ 514.18
+0.00%
$ 1.67 million $ 704,643
5:33 PM $ 514.16
+0.00%
$ 1.67 million $ 704,658
5:32 PM $ 514.17
+0.00%
$ 1.67 million $ 704,612