Linde plc (Ondo Tokenized) Historical Data

LINon Page 7
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 511.89
+0.00%
$ 1.66 million $ 704,018
6:39 PM $ 511.91
+0.00%
$ 1.66 million $ 704,018
6:38 PM $ 511.9
+0.00%
$ 1.66 million $ 703,996
6:37 PM $ 511.91
+0.00%
$ 1.66 million $ 704,127
6:36 PM $ 511.91
+0.00%
$ 1.66 million $ 704,127
6:35 PM $ 511.9
-0.10%
$ 1.66 million $ 704,021
6:34 PM $ 512.44
+0.00%
$ 1.66 million $ 704,061
6:33 PM $ 512.44
+0.00%
$ 1.66 million $ 704,061
6:32 PM $ 512.44
-0.01%
$ 1.66 million $ 704,186
6:31 PM $ 512.49
+0.00%
$ 1.66 million $ 704,186
6:30 PM $ 512.55
-0.03%
$ 1.66 million $ 704,239
6:29 PM $ 512.7
+0.00%
$ 1.66 million $ 704,258
6:28 PM $ 512.71
+0.00%
$ 1.66 million $ 704,258
6:27 PM $ 512.71
+0.00%
$ 1.66 million $ 704,316
6:26 PM $ 512.71
+0.00%
$ 1.66 million $ 704,316
6:25 PM $ 512.71
+0.08%
$ 1.66 million $ 704,547
6:24 PM $ 512.32
+0.00%
$ 1.66 million $ 704,547
6:23 PM $ 512.31
+0.00%
$ 1.66 million $ 704,615
6:22 PM $ 512.31
+0.01%
$ 1.66 million $ 704,615
6:21 PM $ 512.27
+0.00%
$ 1.66 million $ 704,520
6:20 PM $ 512.26
+0.01%
$ 1.66 million $ 704,433
6:19 PM $ 512.19
+0.00%
$ 1.66 million $ 704,205
6:18 PM $ 512.18
+0.00%
$ 1.66 million $ 704,205
6:17 PM $ 512.17
+0.00%
$ 1.66 million $ 704,195
6:16 PM $ 512.19
+0.00%
$ 1.66 million $ 704,195
6:15 PM $ 512.2
+0.00%
$ 1.66 million $ 704,012
6:14 PM $ 512.22
+0.00%
$ 1.66 million $ 704,012
6:13 PM $ 512.22
+0.00%
$ 1.66 million $ 704,004
6:12 PM $ 512.23
+0.00%
$ 1.66 million $ 704,052
6:11 PM $ 512.23
+0.00%
$ 1.66 million $ 704,052
6:10 PM $ 512.23
+0.00%
$ 1.66 million $ 704,141
6:09 PM $ 512.28
+0.00%
$ 1.66 million $ 704,141
6:08 PM $ 512.28
+0.00%
$ 1.66 million $ 704,140
6:07 PM $ 512.28
+0.00%
$ 1.66 million $ 704,140
6:06 PM $ 512.28
+0.00%
$ 1.66 million $ 703,995
6:05 PM $ 512.27
+0.04%
$ 1.66 million $ 703,958
6:04 PM $ 512.07
+0.00%
$ 1.66 million $ 704,299
6:03 PM $ 512.07
+0.00%
$ 1.66 million $ 704,299
6:02 PM $ 512.05
+0.00%
$ 1.66 million $ 704,312
6:01 PM $ 512.03
+0.00%
$ 1.66 million $ 704,312
6:00 PM $ 512.02
+0.03%
$ 1.66 million $ 704,208
5:59 PM $ 511.89
+0.00%
$ 1.66 million $ 704,208
5:58 PM $ 511.87
+0.00%
$ 1.66 million $ 704,192
5:57 PM $ 511.87
-0.04%
$ 1.66 million $ 704,363
5:56 PM $ 512.06
+0.00%
$ 1.66 million $ 704,363
5:55 PM $ 512.06
-0.44%
$ 1.66 million $ 704,268
5:54 PM $ 514.56
+0.00%
$ 1.67 million $ 704,350
5:53 PM $ 514.56
+0.00%
$ 1.67 million $ 704,350
5:52 PM $ 514.57
+0.00%
$ 1.67 million $ 704,354
5:51 PM $ 514.57
+0.00%
$ 1.67 million $ 704,354