Linde plc (Ondo Tokenized) Historical Data

LINon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 522.52
+0.37%
$ 1.69 million $ 696,365
May 23, 9 AM $ 520.5
+0.02%
$ 1.69 million $ 694,987
May 23, 8 AM $ 520.62
-0.39%
$ 1.69 million $ 694,610
May 23, 7 AM $ 522.6
-0.02%
$ 1.69 million $ 694,302
May 23, 6 AM $ 522.7
+0.52%
$ 1.69 million $ 693,613
May 23, 5 AM $ 519.92
-0.03%
$ 1.69 million $ 693,627
May 23, 4 AM $ 520.48
-0.33%
$ 1.69 million $ 693,441
May 23, 3 AM $ 522.13
+0.43%
$ 1.69 million $ 694,479
May 23, 2 AM $ 519.91
+0.00%
$ 1.69 million $ 695,057
May 23, 1 AM $ 519.94
-0.55%
$ 1.69 million $ 695,341
May 23, 12 AM $ 522.76
+0.07%
$ 1.69 million $ 696,055
May 22, 11 PM $ 522.23
-0.09%
$ 1.69 million $ 696,743
May 22, 10 PM $ 522.7
+0.05%
$ 1.69 million $ 698,172
May 22, 9 PM $ 522.33
+0.01%
$ 1.69 million $ 698,112
May 22, 8 PM $ 522.36
-0.42%
$ 1.69 million $ 698,160
May 22, 7 PM $ 524.73
+0.13%
$ 1.7 million $ 699,540
May 22, 6 PM $ 523.77
+0.09%
$ 1.7 million $ 699,221
May 22, 5 PM $ 523.32
-0.03%
$ 1.7 million $ 699,154
May 22, 4 PM $ 523.47
+0.07%
$ 1.7 million $ 698,594
May 22, 3 PM $ 523.13
-0.03%
$ 1.7 million $ 696,938
May 22, 2 PM $ 523.29
+0.00%
$ 1.7 million $ 697,177
May 22, 1 PM $ 523.27
+1.02%
$ 1.7 million $ 697,733
May 22, 12 PM $ 517.99
-0.22%
$ 1.68 million $ 697,399
May 22, 11 AM $ 519.29
+0.37%
$ 1.68 million $ 697,518
May 22, 10 AM $ 517.39
-0.05%
$ 1.68 million $ 698,829
May 22, 9 AM $ 517.64
-0.17%
$ 1.68 million $ 699,004
May 22, 8 AM $ 518.74
-0.02%
$ 1.68 million $ 699,576
May 22, 7 AM $ 518.85
+0.03%
$ 1.68 million $ 700,586
May 22, 6 AM $ 518.71
-0.08%
$ 1.68 million $ 701,508
May 22, 5 AM $ 519.13
+0.33%
$ 1.68 million $ 701,409
May 22, 4 AM $ 517.42
+0.08%
$ 1.68 million $ 702,560
May 22, 3 AM $ 517
-0.43%
$ 1.68 million $ 703,505
May 22, 2 AM $ 519.24
+0.05%
$ 1.68 million $ 704,538
May 22, 1 AM $ 518.97
+0.37%
$ 1.68 million $ 704,250
May 22, 12 AM $ 517.07
-0.30%
$ 1.68 million $ 704,503
May 21, 11 PM $ 518.64
+0.27%
$ 1.68 million $ 704,346
May 21, 10 PM $ 517.23
-0.01%
$ 1.68 million $ 703,267
May 21, 9 PM $ 517.27
-0.32%
$ 1.68 million $ 704,494
May 21, 8 PM $ 518.91
+0.23%
$ 1.68 million $ 707,094
May 21, 7 PM $ 517.7
-0.35%
$ 1.68 million $ 706,510
May 21, 6 PM $ 519.54
-0.03%
$ 1.68 million $ 708,763
May 21, 5 PM $ 519.71
+0.00%
$ 1.68 million $ 709,070
May 21, 4 PM $ 519.7
-0.03%
$ 1.68 million $ 710,262
May 21, 3 PM $ 519.87
+0.54%
$ 1.69 million $ 710,532
May 21, 2 PM $ 517.08
+0.45%
$ 1.68 million $ 710,361
May 21, 1 PM $ 513.35
+0.14%
$ 1.66 million $ 709,674
May 21, 12 PM $ 512.64
-0.55%
$ 1.66 million $ 713,805
May 21, 11 AM $ 515.45
+0.46%
$ 1.67 million $ 712,306
May 21, 10 AM $ 513.11
-0.37%
$ 1.66 million $ 711,386
May 21, 9 AM $ 515.01
-0.03%
$ 1.67 million $ 710,874