Linde plc (Ondo Tokenized) Historical Data

LINon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 515.01
-0.03%
$ 1.67 million $ 710,874
May 21, 8 AM $ 515.18
+0.79%
$ 1.67 million $ 710,856
May 21, 7 AM $ 511
+0.26%
$ 1.66 million $ 710,181
May 21, 6 AM $ 509.67
+0.19%
$ 1.65 million $ 709,538
May 21, 5 AM $ 508.72
-0.54%
$ 1.65 million $ 710,248
May 21, 4 AM $ 511.21
-0.07%
$ 1.66 million $ 709,665
May 21, 3 AM $ 511.54
+0.38%
$ 1.66 million $ 707,936
May 21, 2 AM $ 509.62
-0.39%
$ 1.65 million $ 706,419
May 21, 1 AM $ 511.05
-0.85%
$ 1.66 million $ 706,231
May 21, 12 AM $ 515.15
+0.04%
$ 1.67 million $ 705,452
May 20, 11 PM $ 514.93
+0.05%
$ 1.67 million $ 706,024
May 20, 10 PM $ 514.91
-0.09%
$ 1.67 million $ 704,797
May 20, 9 PM $ 515.49
+0.04%
$ 1.67 million $ 702,580
May 20, 8 PM $ 515.28
+0.54%
$ 1.67 million $ 699,290
May 20, 7 PM $ 512.52
-0.37%
$ 1.66 million $ 697,741
May 20, 6 PM $ 514.41
+0.30%
$ 1.67 million $ 697,051
May 20, 5 PM $ 512.9
-0.26%
$ 1.66 million $ 696,357
May 20, 4 PM $ 514.25
+0.32%
$ 1.67 million $ 697,335
May 20, 3 PM $ 512.59
-0.30%
$ 1.66 million $ 696,922
May 20, 2 PM $ 514.11
+0.11%
$ 1.67 million $ 697,197
May 20, 1 PM $ 513.53
-0.09%
$ 1.66 million $ 698,115
May 20, 12 PM $ 514.01
-0.25%
$ 1.67 million $ 694,045
May 20, 11 AM $ 515.54
-0.01%
$ 1.67 million $ 695,632
May 20, 10 AM $ 515.6
-0.08%
$ 1.67 million $ 695,036
May 20, 9 AM $ 515.99
-0.19%
$ 1.67 million $ 696,892
May 20, 8 AM $ 516.96
+0.47%
$ 1.68 million $ 697,414
May 20, 7 AM $ 514.52
-0.03%
$ 1.67 million $ 696,293
May 20, 6 AM $ 514.68
+0.53%
$ 1.67 million $ 695,699
May 20, 5 AM $ 512.26
+0.18%
$ 1.66 million $ 694,187
May 20, 4 AM $ 511.35
-0.81%
$ 1.66 million $ 693,071
May 20, 3 AM $ 515.52
-0.03%
$ 1.67 million $ 693,795
May 20, 2 AM $ 515.69
+0.03%
$ 1.67 million $ 694,786
May 20, 1 AM $ 515.52
-0.36%
$ 1.67 million $ 695,649
May 20, 12 AM $ 517.38
+0.76%
$ 1.68 million $ 695,535
May 19, 11 PM $ 513.5
+0.07%
$ 1.66 million $ 694,427
May 19, 10 PM $ 513.32
+0.42%
$ 1.66 million $ 696,074
May 19, 9 PM $ 511.16
-0.49%
$ 1.66 million $ 697,043
May 19, 8 PM $ 513.68
+0.51%
$ 1.67 million $ 698,549
May 19, 7 PM $ 511.09
-0.44%
$ 1.66 million $ 697,397
May 19, 6 PM $ 513.32
-0.11%
$ 1.66 million $ 696,312
May 19, 5 PM $ 513.86
+0.39%
$ 1.67 million $ 697,338
May 19, 4 PM $ 511.88
-0.18%
$ 1.66 million $ 696,491
May 19, 3 PM $ 512.8
-0.15%
$ 1.66 million $ 697,001
May 19, 2 PM $ 513.89
+0.08%
$ 1.67 million $ 696,668
May 19, 1 PM $ 513.2
-0.43%
$ 1.66 million $ 694,876
May 19, 12 PM $ 515.42
-0.10%
$ 1.67 million $ 694,969
May 19, 11 AM $ 515.95
+0.10%
$ 1.67 million $ 694,047
May 19, 10 AM $ 515.43
+0.03%
$ 1.67 million $ 694,790
May 19, 9 AM $ 515.3
-0.34%
$ 1.67 million $ 693,588
May 19, 8 AM $ 517.04
+0.31%
$ 1.68 million $ 693,258