Linde plc (Ondo Tokenized) Historical Data

LINon Page 9
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 512.04
+0.00%
$ 1.66 million $ 703,927
7:27 PM $ 512.04
+0.00%
$ 1.66 million $ 703,927
7:26 PM $ 512.03
+0.00%
$ 1.66 million $ 703,887
7:25 PM $ 512.03
+0.00%
$ 1.66 million $ 703,819
7:24 PM $ 512.04
+0.00%
$ 1.66 million $ 703,836
7:23 PM $ 512.04
+0.00%
$ 1.66 million $ 703,836
7:22 PM $ 512.04
+0.00%
$ 1.66 million $ 704,104
7:21 PM $ 512.03
+0.00%
$ 1.66 million $ 704,104
7:20 PM $ 512.02
+0.00%
$ 1.66 million $ 704,183
7:19 PM $ 512.01
+0.00%
$ 1.66 million $ 704,076
7:18 PM $ 512.02
+0.00%
$ 1.66 million $ 704,076
7:17 PM $ 512.02
+0.00%
$ 1.66 million $ 704,124
7:16 PM $ 512.02
+0.00%
$ 1.66 million $ 704,124
7:15 PM $ 512
+0.03%
$ 1.66 million $ 704,116
7:14 PM $ 511.84
+0.00%
$ 1.66 million $ 704,116
7:13 PM $ 511.84
+0.00%
$ 1.66 million $ 704,093
7:12 PM $ 511.84
+0.00%
$ 1.66 million $ 704,094
7:11 PM $ 511.83
+0.00%
$ 1.66 million $ 704,094
7:10 PM $ 511.83
-0.01%
$ 1.66 million $ 704,180
7:09 PM $ 511.88
+0.00%
$ 1.66 million $ 704,180
7:08 PM $ 511.88
+0.00%
$ 1.66 million $ 704,479
7:07 PM $ 511.88
+0.00%
$ 1.66 million $ 704,479
7:06 PM $ 511.87
+0.00%
$ 1.66 million $ 704,455
7:05 PM $ 511.87
+0.00%
$ 1.66 million $ 704,462
7:04 PM $ 511.85
+0.00%
$ 1.66 million $ 704,462
7:03 PM $ 511.86
+0.00%
$ 1.66 million $ 704,458
7:02 PM $ 511.86
+0.00%
$ 1.66 million $ 704,458
7:01 PM $ 511.87
+0.00%
$ 1.66 million $ 704,486
7:00 PM $ 511.86
+0.00%
$ 1.66 million $ 704,514
6:59 PM $ 511.79
+0.00%
$ 1.66 million $ 704,133
6:58 PM $ 511.8
+0.00%
$ 1.66 million $ 704,133
6:57 PM $ 511.8
+0.00%
$ 1.66 million $ 704,123
6:56 PM $ 511.8
+0.00%
$ 1.66 million $ 704,123
6:55 PM $ 511.8
-0.02%
$ 1.66 million $ 704,100
6:54 PM $ 511.9
+0.00%
$ 1.66 million $ 704,100
6:53 PM $ 511.91
+0.00%
$ 1.66 million $ 704,153
6:52 PM $ 511.91
+0.00%
$ 1.66 million $ 704,153
6:51 PM $ 511.9
+0.00%
$ 1.66 million $ 703,901
6:50 PM $ 511.9
-0.04%
$ 1.66 million $ 703,846
6:49 PM $ 512.09
+0.00%
$ 1.66 million $ 703,797
6:48 PM $ 512.09
+0.00%
$ 1.66 million $ 703,797
6:47 PM $ 512.09
+0.00%
$ 1.66 million $ 703,788
6:46 PM $ 512.11
+0.00%
$ 1.66 million $ 703,788
6:45 PM $ 512.12
+0.00%
$ 1.66 million $ 704,001
6:44 PM $ 511.91
+0.00%
$ 1.66 million $ 704,001
6:43 PM $ 511.91
+0.00%
$ 1.66 million $ 704,018
6:42 PM $ 511.91
+0.00%
$ 1.66 million $ 704,018
6:41 PM $ 511.89
+0.00%
$ 1.66 million $ 703,955
6:40 PM $ 511.89
+0.00%
$ 1.66 million $ 704,018
6:39 PM $ 511.91
+0.00%
$ 1.66 million $ 704,018