Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 511.87
+0.00%
$ 1.66 million $ 704,462
7:04 PM $ 511.85
+0.00%
$ 1.66 million $ 704,462
7:03 PM $ 511.86
+0.00%
$ 1.66 million $ 704,458
7:02 PM $ 511.86
+0.00%
$ 1.66 million $ 704,458
7:01 PM $ 511.87
+0.00%
$ 1.66 million $ 704,486
7:00 PM $ 511.86
+0.00%
$ 1.66 million $ 704,514
6:59 PM $ 511.79
+0.00%
$ 1.66 million $ 704,133
6:58 PM $ 511.8
+0.00%
$ 1.66 million $ 704,133
6:57 PM $ 511.8
+0.00%
$ 1.66 million $ 704,123
6:56 PM $ 511.8
+0.00%
$ 1.66 million $ 704,123
6:55 PM $ 511.8
-0.02%
$ 1.66 million $ 704,100
6:54 PM $ 511.9
+0.00%
$ 1.66 million $ 704,100
6:53 PM $ 511.91
+0.00%
$ 1.66 million $ 704,153
6:52 PM $ 511.91
+0.00%
$ 1.66 million $ 704,153
6:51 PM $ 511.9
+0.00%
$ 1.66 million $ 703,901
6:50 PM $ 511.9
-0.04%
$ 1.66 million $ 703,846
6:49 PM $ 512.09
+0.00%
$ 1.66 million $ 703,797
6:48 PM $ 512.09
+0.00%
$ 1.66 million $ 703,797
6:47 PM $ 512.09
+0.00%
$ 1.66 million $ 703,788
6:46 PM $ 512.11
+0.00%
$ 1.66 million $ 703,788
6:45 PM $ 512.12
+0.00%
$ 1.66 million $ 704,001
6:44 PM $ 511.91
+0.00%
$ 1.66 million $ 704,001
6:43 PM $ 511.91
+0.00%
$ 1.66 million $ 704,018
6:42 PM $ 511.91
+0.00%
$ 1.66 million $ 704,018
6:41 PM $ 511.89
+0.00%
$ 1.66 million $ 703,955
6:40 PM $ 511.89
+0.00%
$ 1.66 million $ 704,018
6:39 PM $ 511.91
+0.00%
$ 1.66 million $ 704,018
6:38 PM $ 511.9
+0.00%
$ 1.66 million $ 703,996
6:37 PM $ 511.91
+0.00%
$ 1.66 million $ 704,127
6:36 PM $ 511.91
+0.00%
$ 1.66 million $ 704,127
6:35 PM $ 511.9
-0.10%
$ 1.66 million $ 704,021
6:34 PM $ 512.44
+0.00%
$ 1.66 million $ 704,061
6:33 PM $ 512.44
+0.00%
$ 1.66 million $ 704,061
6:32 PM $ 512.44
-0.01%
$ 1.66 million $ 704,186
6:31 PM $ 512.49
+0.00%
$ 1.66 million $ 704,186
6:30 PM $ 512.55
-0.03%
$ 1.66 million $ 704,239
6:29 PM $ 512.7
+0.00%
$ 1.66 million $ 704,258
6:28 PM $ 512.71
+0.00%
$ 1.66 million $ 704,258
6:27 PM $ 512.71
+0.00%
$ 1.66 million $ 704,316
6:26 PM $ 512.71
+0.00%
$ 1.66 million $ 704,316
6:25 PM $ 512.71
+0.08%
$ 1.66 million $ 704,547
6:24 PM $ 512.32
+0.00%
$ 1.66 million $ 704,547
6:23 PM $ 512.31
+0.00%
$ 1.66 million $ 704,615
6:22 PM $ 512.31
+0.01%
$ 1.66 million $ 704,615
6:21 PM $ 512.27
+0.00%
$ 1.66 million $ 704,520
6:20 PM $ 512.26
+0.01%
$ 1.66 million $ 704,433
6:19 PM $ 512.19
+0.00%
$ 1.66 million $ 704,205
6:18 PM $ 512.18
+0.00%
$ 1.66 million $ 704,205
6:17 PM $ 512.17
+0.00%
$ 1.66 million $ 704,195
6:16 PM $ 512.19
+0.00%
$ 1.66 million $ 704,195
Download