EQIFI Historical Data

EQX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000438
+0.00%
$ -- $ 13
Oct 30, 2025 $ 0.000438
+1.01%
$ 218,945 $ 33
Oct 29, 2025 $ 0.000434
-1.00%
$ 216,760 $ 6
Oct 28, 2025 $ 0.000438
-3.23%
$ 218,960 $ 1,341
Oct 27, 2025 $ 0.000453
-2.31%
$ 226,260 $ 2,601
Oct 26, 2025 $ 0.000463
-4.69%
$ 243,005 $ 111
Oct 12, 2025 $ 0.000434
+0.00%
$ -- $ 108
Oct 11, 2025 $ 0.000434
-11.70%
$ 216,845 $ 124
Oct 10, 2025 $ 0.000491
-11.40%
$ 245,575 $ 523
Oct 9, 2025 $ 0.000557
-36.83%
$ 278,640 $ 2,350
Oct 8, 2025 $ 0.000882
+4.32%
$ 441,110 $ 1,466
Oct 7, 2025 $ 0.000846
+2.39%
$ 422,837 $ 2,515
Oct 6, 2025 $ 0.000826
-0.19%
$ 412,960 $ 1,491
Oct 5, 2025 $ 0.000827
-4.42%
$ 413,895 $ 2,183
Oct 4, 2025 $ 0.000866
+1.73%
$ 432,881 $ 2,299
Oct 3, 2025 $ 0.000843
-2.31%
$ 425,538 $ 343
Oct 2, 2025 $ 0.000863
-8.84%
$ 431,451 $ 1,955
Oct 1, 2025 $ 0.000942
+7.50%
$ 449,160 $ 2,176
Sep 30, 2025 $ 0.000876
-18.36%
$ 437,994 $ 2,915
Sep 29, 2025 $ 0.00113
+5.04%
$ 563,000 $ 43,305
Sep 28, 2025 $ 0.00107
+0.85%
$ 539,000 $ 24,026
Sep 27, 2025 $ 0.00106
+3.30%
$ 532,000 $ 34,791
Sep 26, 2025 $ 0.00102
+14.95%
$ 515,000 $ 12,304
Sep 25, 2025 $ 0.00089
-7.05%
$ 445,393 $ 29,354
Sep 24, 2025 $ 0.000938
-7.12%
$ 478,782 $ 11,331
Sep 23, 2025 $ 0.00101
-0.34%
$ 505,216 $ 37,047
Sep 22, 2025 $ 0.00101
-11.94%
$ 508,186 $ 29,935
Sep 21, 2025 $ 0.00116
-3.86%
$ 576,171 $ 40,623
Sep 20, 2025 $ 0.00121
-1.79%
$ 600,920 $ 35,996
Sep 19, 2025 $ 0.00123
-3.47%
$ 614,719 $ 48,367
Sep 18, 2025 $ 0.00126
-3.91%
$ 637,247 $ 48,394
Sep 17, 2025 $ 0.00131
+0.02%
$ 658,354 $ 44,429
Sep 16, 2025 $ 0.00131
+7.57%
$ 656,500 $ 44,826
Sep 15, 2025 $ 0.00128
+5.54%
$ 609,562 $ 48,993
Sep 14, 2025 $ 0.00126
+0.26%
$ 619,494 $ 36,783
Sep 13, 2025 $ 0.00125
+0.32%
$ 626,921 $ 18,961
Sep 12, 2025 $ 0.00125
+0.03%
$ 624,864 $ 49,350
Sep 11, 2025 $ 0.00125
+7.45%
$ 624,537 $ 51,604
Sep 10, 2025 $ 0.00116
+2.04%
$ 581,245 $ 28,736
Sep 9, 2025 $ 0.00114
-0.50%
$ 569,599 $ 41,211
Sep 8, 2025 $ 0.00114
+2.34%
$ 571,046 $ 43,670
Sep 7, 2025 $ 0.00112
-1.55%
$ 558,021 $ 41,824
Sep 6, 2025 $ 0.00113
-2.21%
$ 566,784 $ 36,231
Sep 5, 2025 $ 0.00116
+0.19%
$ 579,568 $ 47,648
Sep 4, 2025 $ 0.00116
+0.39%
$ 578,446 $ 39,877
Sep 3, 2025 $ 0.00115
+2.12%
$ 577,871 $ 36,658
Sep 2, 2025 $ 0.00113
-3.22%
$ 564,532 $ 21,404
Sep 1, 2025 $ 0.00117
+5.20%
$ 582,744 $ 35,313
Aug 31, 2025 $ 0.00111
-2.60%
$ 554,386 $ 31,784
Aug 30, 2025 $ 0.00114
-1.69%
$ 567,491 $ 36,545