EQIFI Historical Data

EQX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00182
+1.91%
$ 658,089 $ 149,995
Feb 9, 2025 $ 0.00179
-4.21%
$ 645,752 $ 131,360
Feb 8, 2025 $ 0.00187
+5.48%
$ 676,347 $ 154,105
Feb 7, 2025 $ 0.00178
-8.78%
$ 641,232 $ 141,041
Feb 6, 2025 $ 0.00195
-7.72%
$ 703,662 $ 164,465
Feb 5, 2025 $ 0.00211
-5.67%
$ 762,534 $ 168,793
Feb 4, 2025 $ 0.00224
-1.72%
$ 807,644 $ 163,464
Feb 3, 2025 $ 0.00228
-1.85%
$ 821,814 $ 160,517
Feb 2, 2025 $ 0.00232
-16.50%
$ 836,483 $ 149,496
Feb 1, 2025 $ 0.00278
-12.94%
$ 1 million $ 184,792
Jan 31, 2025 $ 0.00319
+1.84%
$ 1.15 million $ 131,889
Jan 30, 2025 $ 0.00313
-1.62%
$ 1.13 million $ 166,430
Jan 29, 2025 $ 0.00318
+5.58%
$ 1.15 million $ 130,868
Jan 28, 2025 $ 0.00301
-2.74%
$ 1.09 million $ 222,632
Jan 27, 2025 $ 0.0031
-8.76%
$ 1.12 million $ 210,340
Jan 26, 2025 $ 0.00341
+3.48%
$ 1.23 million $ 236,995
Jan 25, 2025 $ 0.00329
+35.39%
$ 1.19 million $ 201,245
Jan 24, 2025 $ 0.00243
+15.12%
$ 876,516 $ 228,608
Jan 23, 2025 $ 0.00211
-1.79%
$ 761,415 $ 197,875
Jan 22, 2025 $ 0.00215
-7.29%
$ 775,285 $ 223,386
Jan 21, 2025 $ 0.00232
-6.42%
$ 836,259 $ 197,304
Jan 20, 2025 $ 0.00247
+1.33%
$ 892,880 $ 228,349
Jan 19, 2025 $ 0.00244
+3.66%
$ 881,981 $ 230,777
Jan 18, 2025 $ 0.00235
-8.80%
$ 849,083 $ 195,030
Jan 17, 2025 $ 0.00258
-2.66%
$ 929,784 $ 177,374
Jan 16, 2025 $ 0.00265
-14.44%
$ 955,145 $ 278,738
Jan 15, 2025 $ 0.0031
+8.18%
$ 1.12 million $ 218,229
Jan 14, 2025 $ 0.00286
+3.02%
$ 1.03 million $ 167,423
Jan 13, 2025 $ 0.00278
-1.00%
$ 1 million $ 229,917
Jan 12, 2025 $ 0.0028
-4.05%
$ 1.01 million $ 226,087
Jan 11, 2025 $ 0.00292
-0.35%
$ 1.05 million $ 222,120
Jan 10, 2025 $ 0.00293
+0.66%
$ 1.06 million $ 286,517
Jan 9, 2025 $ 0.00291
+0.21%
$ 1.05 million $ 290,525
Jan 8, 2025 $ 0.0029
-3.02%
$ 1.05 million $ 208,799
Jan 7, 2025 $ 0.00299
-9.02%
$ 1.08 million $ 244,046
Jan 6, 2025 $ 0.00329
-0.54%
$ 1.19 million $ 205,531
Jan 5, 2025 $ 0.0033
-1.34%
$ 1.19 million $ 251,850
Jan 4, 2025 $ 0.00335
+3.37%
$ 1.21 million $ 201,804
Jan 3, 2025 $ 0.00324
+0.95%
$ 1.17 million $ 194,971
Jan 2, 2025 $ 0.00321
+1.30%
$ 1.16 million $ 183,536
Jan 1, 2025 $ 0.00318
+4.00%
$ 1.15 million $ 223,609
Dec 31, 2024 $ 0.00306
+0.33%
$ 1.11 million $ 242,875
Dec 30, 2024 $ 0.00305
+0.61%
$ 1.1 million $ 240,280
Dec 29, 2024 $ 0.00304
+0.04%
$ 1.1 million $ 230,199
Dec 28, 2024 $ 0.00303
-1.37%
$ 1.1 million $ 232,945
Dec 27, 2024 $ 0.00308
-1.31%
$ 1.11 million $ 194,499
Dec 26, 2024 $ 0.0031
-6.34%
$ 1.12 million $ 213,641
Dec 25, 2024 $ 0.00331
+2.43%
$ 1.19 million $ 248,689
Dec 24, 2024 $ 0.00323
-4.85%
$ 1.17 million $ 255,581
Dec 23, 2024 $ 0.00339
+5.02%
$ 1.22 million $ 238,507