Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0165
+1.51%
$ 16.47 million $ 1.31 million
May 13, 8 AM $ 0.0162
-4.22%
$ 16.22 million $ 1.26 million
May 13, 7 AM $ 0.0175
+17.90%
$ 17.5 million $ 1.2 million
May 13, 6 AM $ 0.0147
+3.37%
$ 14.73 million $ 1.15 million
May 13, 5 AM $ 0.0145
-2.29%
$ 14.55 million $ 1.19 million
May 13, 4 AM $ 0.0152
-7.38%
$ 15.25 million $ 1.22 million
May 13, 3 AM $ 0.0178
+16.19%
$ 17.8 million $ 1.24 million
May 13, 2 AM $ 0.0147
+3.56%
$ 14.65 million $ 446,655
May 13, 1 AM $ 0.0131
+11.08%
$ 13.12 million $ 1.25 million
May 13, 12 AM $ 0.0122
+2.99%
$ 12.16 million $ 1.23 million
May 12, 11 PM $ 0.012
-2.79%
$ 11.98 million $ 1.24 million
May 12, 10 PM $ 0.0125
-5.31%
$ 12.52 million $ 1.24 million
May 12, 9 PM $ 0.0129
+6.56%
$ 12.94 million $ 1.26 million
May 12, 8 PM $ 0.0119
+4.30%
$ 11.87 million $ 1.27 million
May 12, 7 PM $ 0.0114
-4.15%
$ 11.4 million $ 1.27 million
May 12, 6 PM $ 0.0118
-1.14%
$ 11.81 million $ 1.32 million
May 12, 5 PM $ 0.0119
-4.69%
$ 11.89 million $ 1.39 million
May 12, 4 PM $ 0.0129
+15.81%
$ 12.86 million $ 1.45 million
May 12, 3 PM $ 0.0113
-2.95%
$ 11.34 million $ 1.51 million
May 12, 2 PM $ 0.0112
-1.79%
$ 11.2 million $ 1.62 million
May 12, 1 PM $ 0.0113
+11.64%
$ 11.3 million $ 1.61 million
May 12, 12 PM $ 0.00995
-10.03%
$ 9.95 million $ 1.59 million
May 12, 11 AM $ 0.0109
-1.02%
$ 10.93 million $ 1.54 million
May 12, 10 AM $ 0.011
+1.31%
$ 11 million $ 1.59 million
May 12, 9 AM $ 0.011
+0.11%
$ 10.98 million $ 1.72 million
Download