Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0137
+0.00%
$ 13.7 million $ 934,952
1:24 PM $ 0.0137
+0.00%
$ 13.69 million $ 934,952
1:23 PM $ 0.0137
+0.00%
$ 13.69 million $ 934,963
1:22 PM $ 0.0137
-1.78%
$ 13.69 million $ 934,963
1:21 PM $ 0.0139
+0.00%
$ 13.69 million $ 946,297
1:20 PM $ 0.0139
+0.00%
$ 13.69 million $ 946,277
1:19 PM $ 0.0139
+0.00%
$ 13.94 million $ 946,277
1:18 PM $ 0.0139
+0.00%
$ 13.94 million $ 946,370
1:17 PM $ 0.0139
+0.00%
$ 13.94 million $ 946,370
1:16 PM $ 0.014
+0.00%
$ 13.94 million $ 946,506
1:15 PM $ 0.0139
+0.00%
$ 13.94 million $ 946,506
1:14 PM $ 0.014
+0.00%
$ 13.96 million $ 946,846
1:13 PM $ 0.014
+0.00%
$ 13.96 million $ 946,846
1:12 PM $ 0.014
+0.36%
$ 13.96 million $ 948,661
1:11 PM $ 0.0139
+0.00%
$ 13.96 million $ 950,782
1:10 PM $ 0.0139
+0.00%
$ 13.96 million $ 950,782
1:09 PM $ 0.0139
+0.00%
$ 13.93 million $ 950,850
1:08 PM $ 0.0139
+0.00%
$ 13.93 million $ 950,850
1:07 PM $ 0.0139
+0.00%
$ 13.93 million $ 950,937
1:06 PM $ 0.0139
+0.00%
$ 13.93 million $ 950,937
1:05 PM $ 0.014
+0.00%
$ 13.93 million $ 951,070
1:04 PM $ 0.014
+0.00%
$ 13.95 million $ 951,070
1:03 PM $ 0.0139
+0.00%
$ 13.95 million $ 951,094
1:02 PM $ 0.0139
-1.39%
$ 13.95 million $ 951,133
1:01 PM $ 0.0141
+0.00%
$ 13.95 million $ 953,986
1:00 PM $ 0.0141
+0.00%
$ 13.95 million $ 953,986
12:59 PM $ 0.0141
+0.00%
$ 14.14 million $ 954,000
12:58 PM $ 0.0141
+0.00%
$ 14.14 million $ 954,000
12:57 PM $ 0.0141
+0.00%
$ 14.14 million $ 953,981
12:56 PM $ 0.0141
+0.00%
$ 14.14 million $ 953,981
12:55 PM $ 0.0141
+0.00%
$ 14.14 million $ 953,902
12:54 PM $ 0.0141
+0.00%
$ 14.14 million $ 953,902
12:53 PM $ 0.0141
+0.00%
$ 14.14 million $ 953,904
12:52 PM $ 0.0141
+1.01%
$ 14.14 million $ 953,960
12:51 PM $ 0.014
+0.00%
$ 14.14 million $ 958,048
12:50 PM $ 0.014
+0.00%
$ 14.14 million $ 958,048
12:49 PM $ 0.014
+0.00%
$ 14.01 million $ 958,027
12:48 PM $ 0.014
+0.00%
$ 14.01 million $ 958,027
12:47 PM $ 0.014
+0.00%
$ 14.01 million $ 958,172
12:46 PM $ 0.014
+0.00%
$ 14.01 million $ 958,172
12:45 PM $ 0.014
+0.00%
$ 14.01 million $ 958,224
12:44 PM $ 0.014
+0.00%
$ 13.98 million $ 958,224
12:43 PM $ 0.014
+0.00%
$ 13.98 million $ 958,226
12:42 PM $ 0.014
-1.47%
$ 13.98 million $ 958,226
12:41 PM $ 0.0142
+0.00%
$ 13.98 million $ 976,706
12:40 PM $ 0.0142
+0.00%
$ 13.98 million $ 976,722
12:39 PM $ 0.0142
+0.00%
$ 14.18 million $ 976,722
12:38 PM $ 0.0142
+0.00%
$ 14.18 million $ 976,760
12:37 PM $ 0.0142
+0.00%
$ 14.18 million $ 976,810
12:36 PM $ 0.0142
+0.00%
$ 14.18 million $ 976,685