MonkaS Historical Data

MonkaS
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅412
+0.11%
$ -- $ 101
Aug 29, 2025 $ 0.0₅413
-7.66%
$ 4,127 $ 101
Aug 28, 2025 $ 0.0₅447
-2.22%
$ 4,466 $ 1
Aug 13, 2025 $ 0.0₅46
+0.90%
$ -- $ 1
Aug 12, 2025 $ 0.0₅458
+7.11%
$ 4,576 $ 2
Aug 11, 2025 $ 0.0₅425
+0.85%
$ -- $ 0
Aug 10, 2025 $ 0.0₅422
+1.02%
$ 4,219 $ 1
Aug 9, 2025 $ 0.0₅425
+6.68%
$ -- $ 0
Aug 8, 2025 $ 0.0₅4
+2.87%
$ 3,998 $ 4
Aug 6, 2025 $ 0.0₅363
+0.81%
$ 3,633 $ 1
Aug 5, 2025 $ 0.0₅36
-6.18%
$ 3,603 $ 65
Aug 4, 2025 $ 0.0₅385
+3.77%
$ 3,849 $ 98
Aug 3, 2025 $ 0.0₅371
-0.93%
$ 3,710 $ 64
Aug 2, 2025 $ 0.0₅374
-85.38%
$ 3,726 $ 41,228
Download