GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0000737
+0.00%
$ 1,105 $ 5
3:01 AM $ 0.0000748
+1.20%
$ 1,122 $ 5
2:52 AM $ 0.0000749
+0.00%
$ 1,123 $ 5
2:37 AM $ 0.0000744
+0.00%
$ 1,116 $ 5
2:34 AM $ 0.0000757
+0.00%
$ 1,136 $ 5
2:23 AM $ 0.0000757
+0.00%
$ 1,135 $ 5
2:07 AM $ 0.000075
+0.00%
$ 1,125 $ 5
2:05 AM $ 0.000076
+0.00%
$ 1,125 $ 5
1:58 AM $ 0.0000762
+0.00%
$ 1,143 $ 5
1:30 AM $ 0.0000784
+0.00%
$ 1,171 $ 5
12:33 AM $ 0.0000781
+0.00%
$ 1,171 $ 5
8:52 PM $ 0.0000745
-1.31%
$ 1,118 $ 6
8:00 PM $ 0.0000729
+0.00%
$ 1,146 $ 6
7:08 PM $ 0.0000764
+0.00%
$ 1,146 $ 6
1:02 PM $ 0.0000729
-0.58%
$ 1,093 $ 9
12:06 PM $ 0.0000738
+0.00%
$ 1,107 $ 9
11:58 AM $ 0.0000756
+0.00%
$ 1,134 $ 9
11:50 AM $ 0.0000741
+0.00%
$ 1,091 $ 9
10:53 AM $ 0.0000727
+0.00%
$ 1,091 $ 9
10:49 AM $ 0.0000727
+0.00%
$ 1,091 $ 8
10:44 AM $ 0.0000726
+0.00%
$ 1,088 $ 8
10:17 AM $ 0.000073
+0.00%
$ 1,094 $ 8
10:11 AM $ 0.0000738
+0.00%
$ 1,106 $ 8
9:55 AM $ 0.0000782
+0.00%
$ 1,180 $ 8
9:41 AM $ 0.0000787
+0.00%
$ 1,180 $ 13
Download