GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000808
+2.91%
$ 1,212 $ 260
Apr 2026 $ 0.0000699
-5.88%
$ 1,449 $ 339
Mar 2026 $ 0.000075
-14.12%
$ 1,125 $ 343
Feb 2026 $ 0.0000835
+2.73%
$ 1,253 $ 47
Jan 2026 $ 0.0000871
-31.10%
$ 1,273 $ 216
Dec 2025 $ 0.000125
-9.72%
$ 1,892 $ 688
Nov 2025 $ 0.000144
-21.33%
$ 2,191 $ 764
Oct 2025 $ 0.000186
-27.92%
$ 2,740 $ 587
Download