GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000747
-7.50%
$ 1,118 $ 54
May 25 $ 0.0000827
+8.61%
$ 1,212 $ 43
May 18 $ 0.0000794
-8.36%
$ 1,169 $ 57
May 11 $ 0.0000721
-0.47%
$ 1,319 $ 77
May 4 $ 0.0000717
-7.06%
$ -- $ 42
Apr 27 $ 0.0000726
-10.07%
$ 1,074 $ 11
Apr 20 $ 0.0000753
+6.35%
$ 1,169 $ 57
Apr 13 $ 0.0000716
+5.43%
$ 1,066 $ 95
Apr 6 $ 0.0000705
+0.59%
$ 1,030 $ 67
Mar 30 $ 0.0000703
-3.01%
$ 1,046 $ 97
Mar 23 $ 0.0000739
+2.11%
$ 1,059 $ 80
Mar 16 $ 0.0000727
-7.52%
$ 1,090 $ 98
Mar 9 $ 0.0000769
-9.63%
$ 1,154 $ 94
Mar 2 $ 0.0000871
+2.58%
$ 1,268 $ 24
Feb 23 $ 0.0000855
-0.86%
$ 1,282 $ 23
Feb 16 $ 0.0000849
+12.07%
$ 1,325 $ 7
Feb 9 $ 0.0000765
-4.25%
$ 1,153 $ 7
Feb 2 $ 0.0000763
-6.95%
$ 1,186 $ 10
Jan 26 $ 0.0000849
-12.72%
$ -- $ 24
Jan 19 $ 0.0000962
-10.27%
$ -- $ 19
Jan 12 $ 0.000119
+2.54%
$ 1,775 $ 54
Jan 5 $ 0.000117
-17.42%
$ 1,783 $ 29
Dec 29 $ 0.000131
-3.19%
$ 1,878 $ 164
Dec 22 $ 0.000135
-2.97%
$ -- $ 116
Dec 15 $ 0.000141
+1.16%
$ 2,104 $ 183
Dec 8 $ 0.000142
-1.47%
$ 2,123 $ 136
Dec 1 $ 0.00014
+0.84%
$ 2,129 $ 72
Nov 24 $ 0.000144
+7.36%
$ 2,191 $ 172
Nov 17 $ 0.000127
-14.20%
$ 2,001 $ 76
Nov 10 $ 0.000155
-5.27%
$ 2,249 $ 98
Nov 3 $ 0.000162
-7.37%
$ 2,419 $ 180
Oct 27 $ 0.000184
-4.67%
$ 2,603 $ 336
Oct 20 $ 0.000187
-10.23%
$ 2,907 $ 162
Oct 13 $ 0.000187
-17.92%
$ 2,909 $ 32
Oct 6 $ 0.000224
-19.37%
$ -- $ 78
Sep 29 $ 0.000273
+6.02%
$ 3,924 $ 22
Download