GND Historical Data

GND Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000822
+0.92%
$ 1,233 $ 9
May 6, 5 PM $ 0.0000786
+0.53%
$ 1,179 $ 8
May 6, 3 PM $ 0.0000779
-1.86%
$ 1,168 $ 8
May 6, 2 PM $ 0.000081
-1.02%
$ 1,215 $ 8
May 6, 1 PM $ 0.0000822
+0.00%
$ 1,233 $ 8
May 6, 12 PM $ 0.0000811
+0.00%
$ 1,217 $ 8
May 6, 10 AM $ 0.0000788
+0.29%
$ 1,183 $ 8
May 6, 6 AM $ 0.0000744
+0.00%
$ 1,116 $ 9
May 6, 5 AM $ 0.0000758
+0.45%
$ 1,138 $ 9
May 6, 4 AM $ 0.0000746
+5.84%
$ 1,120 $ 9
May 6, 3 AM $ 0.0000736
-0.40%
$ 1,104 $ 8
May 6, 2 AM $ 0.0000741
+0.00%
$ 1,112 $ 7
May 5, 7 PM $ 0.0000745
+0.47%
$ 1,118 $ 8
May 5, 5 PM $ 0.0000739
-3.08%
$ 1,108 $ 9
May 5, 4 PM $ 0.0000759
+0.86%
$ 1,139 $ 8
May 5, 3 PM $ 0.0000764
+1.39%
$ 1,146 $ 8
May 5, 2 PM $ 0.0000753
+0.00%
$ 1,130 $ 8
May 5, 12 PM $ 0.000076
-0.59%
$ 1,139 $ 8
May 5, 11 AM $ 0.0000762
+2.26%
$ 1,142 $ 8
May 5, 9 AM $ 0.0000801
+0.00%
$ 1,202 $ 8
May 5, 8 AM $ 0.0000841
+3.99%
$ 1,262 $ 7
May 5, 7 AM $ 0.0000811
+0.00%
$ 1,216 $ 7
May 5, 4 AM $ 0.0000756
-10.57%
$ 1,134 $ 6
May 5, 2 AM $ 0.00008
-0.71%
$ 1,200 $ 6
May 4, 7 PM $ 0.00008
+0.00%
$ 1,200 $ 7
May 4, 6 PM $ 0.0000823
+13.83%
$ 1,234 $ 7
May 4, 2 PM $ 0.0000729
+0.59%
$ 1,094 $ 7
May 4, 1 PM $ 0.0000717
+0.45%
$ 1,075 $ 6
May 4, 12 PM $ 0.0000703
-1.06%
$ 1,055 $ 7
May 4, 7 AM $ 0.0000793
+2.86%
$ 1,190 $ 7
May 3, 8 PM $ 0.0000716
-1.64%
$ 1,074 $ 8
May 3, 7 PM $ 0.0000724
-1.26%
$ 1,086 $ 8
May 3, 6 PM $ 0.0000731
+0.92%
$ 1,096 $ 8
May 3, 5 PM $ 0.000072
+0.00%
$ 1,080 $ 7
May 3, 2 PM $ 0.0000704
+0.00%
$ 1,056 $ 8
May 3, 1 PM $ 0.000072
+2.70%
$ 1,080 $ 8
May 3, 12 PM $ 0.0000701
-5.53%
$ 1,051 $ 7
May 3, 11 AM $ 0.0000722
-3.73%
$ 1,083 $ 8
May 3, 10 AM $ 0.0000754
+0.80%
$ 1,131 $ 8
May 3, 5 AM $ 0.0000739
+0.00%
$ 1,109 $ 9
May 3, 4 AM $ 0.0000722
+0.00%
$ 1,084 $ 9
May 3, 3 AM $ 0.0000724
-2.83%
$ 1,086 $ 8
May 3, 12 AM $ 0.0000737
+7.17%
$ 1,106 $ 8
May 2, 11 PM $ 0.0000726
+4.76%
$ 1,088 $ 7
May 2, 10 PM $ 0.0000693
-5.87%
$ 1,039 $ 7
May 2, 9 PM $ 0.0000746
-6.38%
$ 1,119 $ 6
May 2, 6 PM $ 0.0000734
-0.79%
$ 1,101 $ 8
May 2, 5 PM $ 0.0000737
-2.09%
$ 1,106 $ 8
May 2, 4 PM $ 0.0000771
+1.59%
$ 1,157 $ 8
May 2, 3 PM $ 0.0000774
+2.46%
$ 1,160 $ 8