GND Historical Data

GND Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000752
+0.63%
$ 1,128 $ 7
May 2, 1 PM $ 0.0000777
+0.00%
$ 1,166 $ 7
May 2, 11 AM $ 0.0000799
-0.80%
$ 1,198 $ 9
May 2, 6 AM $ 0.0000816
+3.23%
$ 1,224 $ 11
May 2, 5 AM $ 0.0000733
+1.79%
$ 1,100 $ 10
May 2, 4 AM $ 0.0000727
-8.14%
$ 1,091 $ 9
May 2, 3 AM $ 0.0000791
+7.07%
$ 1,187 $ 9
May 1, 9 PM $ 0.0000782
-0.88%
$ 1,173 $ 9
May 1, 8 PM $ 0.000079
-2.40%
$ 1,184 $ 9
May 1, 7 PM $ 0.0000786
-0.29%
$ 1,179 $ 8
May 1, 6 PM $ 0.0000758
+0.00%
$ 1,137 $ 8
May 1, 5 PM $ 0.0000785
+0.00%
$ 1,178 $ 7
May 1, 1 PM $ 0.0000758
-0.09%
$ 1,136 $ 7
May 1, 12 PM $ 0.0000749
-1.01%
$ 1,123 $ 7
May 1, 11 AM $ 0.0000767
+0.00%
$ 1,150 $ 7
May 1, 10 AM $ 0.0000777
-0.54%
$ 1,166 $ 7
May 1, 8 AM $ 0.000077
-1.36%
$ 1,154 $ 7
May 1, 7 AM $ 0.0000789
+0.29%
$ 1,184 $ 6
May 1, 6 AM $ 0.0000811
+0.01%
$ 1,216 $ 6
May 1, 2 AM $ 0.0000802
+2.22%
$ 1,204 $ 6
Apr 30, 6 PM $ 0.0000966
+1.47%
$ 1,449 $ 11
Apr 30, 5 PM $ 0.0000943
+0.00%
$ 1,414 $ 10
Apr 30, 2 PM $ 0.0000918
+13.37%
$ 1,378 $ 11
Apr 30, 1 PM $ 0.0000761
+1.04%
$ 1,141 $ 10
Apr 30, 12 PM $ 0.000076
-2.81%
$ 1,139 $ 9
Apr 30, 11 AM $ 0.0000787
+1.14%
$ 1,180 $ 8
Apr 30, 10 AM $ 0.000078
-20.89%
$ 1,169 $ 8
Apr 30, 7 AM $ 0.0000749
+0.00%
$ 1,123 $ 8
Apr 30, 3 AM $ 0.0000737
-2.09%
$ 1,105 $ 7
Apr 30, 2 AM $ 0.0000722
+0.15%
$ 1,084 $ 8
Apr 30, 1 AM $ 0.0000708
+0.00%
$ 1,062 $ 7
Apr 30, 12 AM $ 0.000071
+2.14%
$ 1,066 $ 6
Apr 29, 11 PM $ 0.0000699
-0.95%
$ 1,048 $ 5
Apr 29, 10 PM $ 0.0000704
-0.24%
$ 1,055 $ 5
Apr 29, 9 PM $ 0.0000711
+3.51%
$ 1,066 $ 5
Apr 29, 8 PM $ 0.0000697
-3.59%
$ 1,046 $ 5
Apr 29, 6 PM $ 0.0000736
+0.00%
$ 1,103 $ 5
Apr 29, 5 PM $ 0.0000718
+0.00%
$ 1,076 $ 5
Apr 29, 4 PM $ 0.0000718
+0.48%
$ 1,076 $ 5
Apr 29, 3 PM $ 0.0000735
+0.00%
$ 1,103 $ 4
Apr 29, 2 PM $ 0.0000763
+0.00%
$ -- $ 5
Apr 29, 1 PM $ 0.0000769
+0.00%
$ 1,153 $ 5
Apr 29, 11 AM $ 0.000075
+0.96%
$ 1,125 $ 4
Apr 29, 8 AM $ 0.0000728
-2.67%
$ 1,092 $ 5
Apr 29, 7 AM $ 0.0000741
+0.00%
$ 1,111 $ 5
Apr 29, 3 AM $ 0.0000738
+0.00%
$ 1,106 $ 5
Apr 29, 2 AM $ 0.0000737
+0.00%
$ 1,105 $ 5
Apr 29, 12 AM $ 0.0000754
+0.00%
$ 1,132 $ 5
Apr 28, 9 PM $ 0.0000743
+4.01%
$ 1,114 $ 5
Apr 28, 8 PM $ 0.0000724
+0.00%
$ 1,086 $ 5