GND Historical Data

GND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000724
-0.92%
$ 1,087 $ 5
Apr 28, 5 PM $ 0.0000756
+3.44%
$ 1,134 $ 6
Apr 28, 4 PM $ 0.0000743
+0.00%
$ 1,115 $ 6
Apr 28, 3 PM $ 0.0000721
+0.11%
$ 1,081 $ 6
Apr 28, 1 PM $ 0.0000731
-2.11%
$ 1,096 $ 5
Apr 28, 10 AM $ 0.0000732
-1.64%
$ 1,098 $ 6
Apr 28, 9 AM $ 0.0000741
-0.46%
$ 1,112 $ 7
Apr 28, 8 AM $ 0.0000745
-0.67%
$ 1,117 $ 7
Apr 28, 6 AM $ 0.0000767
+0.00%
$ 1,150 $ 8
Apr 28, 3 AM $ 0.0000765
+0.00%
$ 1,147 $ 7
Apr 28, 2 AM $ 0.0000774
+1.16%
$ 1,162 $ 7
Apr 28, 1 AM $ 0.0000769
+0.00%
$ 1,153 $ 7
Apr 27, 11 PM $ 0.000074
+0.00%
$ 1,111 $ 7
Apr 27, 10 PM $ 0.000074
-3.52%
$ 1,110 $ 7
Apr 27, 9 PM $ 0.0000752
+0.00%
$ 1,128 $ 7
Apr 27, 8 PM $ 0.0000754
-1.41%
$ 1,130 $ 6
Apr 27, 7 PM $ 0.0000769
+0.00%
$ 1,154 $ 7
Apr 27, 6 PM $ 0.0000774
-0.09%
$ 1,161 $ 6
Apr 27, 5 PM $ 0.0000775
+0.32%
$ 1,163 $ 6
Apr 27, 1 PM $ 0.0000741
-1.18%
$ 1,111 $ 6
Apr 27, 12 PM $ 0.0000755
-1.86%
$ 1,133 $ 6
Apr 27, 11 AM $ 0.0000751
-3.47%
$ 1,127 $ 5
Apr 27, 10 AM $ 0.0000779
+1.63%
$ 1,168 $ 6
Apr 27, 9 AM $ 0.000075
-2.96%
$ 1,125 $ 5
Apr 27, 8 AM $ 0.0000764
+0.34%
$ 1,145 $ 4
Apr 27, 7 AM $ 0.0000755
-1.60%
$ 1,132 $ 4
Apr 27, 12 AM $ 0.0000804
-0.30%
$ 1,207 $ 4
Apr 26, 8 PM $ 0.0000779
-0.60%
$ 1,169 $ 4
Apr 26, 7 PM $ 0.0000785
-0.35%
$ 1,178 $ 3
Apr 26, 5 PM $ 0.000077
-0.35%
$ 1,154 $ 3
Apr 26, 1 PM $ 0.0000748
-0.06%
$ 1,122 $ 4
Apr 26, 12 PM $ 0.0000746
-2.99%
$ 1,119 $ 8
Apr 26, 11 AM $ 0.0000759
-0.30%
$ 1,138 $ 11
Apr 26, 10 AM $ 0.0000759
-1.52%
$ 1,139 $ 11
Apr 26, 5 AM $ 0.0000788
+0.00%
$ 1,182 $ 15
Apr 26, 4 AM $ 0.0000793
+0.00%
$ 1,190 $ 15
Apr 26, 3 AM $ 0.0000768
-1.07%
$ 1,152 $ 15
Apr 25, 11 PM $ 0.0000753
-0.69%
$ 1,129 $ 14
Apr 25, 7 PM $ 0.0000764
+0.00%
$ 1,146 $ 15
Apr 25, 4 PM $ 0.0000772
+0.00%
$ 1,157 $ 17
Apr 25, 1 PM $ 0.0000759
-1.55%
$ 1,138 $ 16
Apr 25, 12 PM $ 0.0000766
+0.17%
$ 1,149 $ 16
Apr 25, 11 AM $ 0.0000747
-0.75%
$ 1,121 $ 8
Apr 25, 10 AM $ 0.0000753
+0.68%
$ 1,130 $ 8
Apr 25, 9 AM $ 0.0000746
-3.27%
$ 1,119 $ 8
Apr 25, 8 AM $ 0.0000775
+2.40%
$ 1,163 $ 8
Apr 25, 7 AM $ 0.0000765
-1.50%
$ 1,148 $ 7
Apr 25, 6 AM $ 0.0000775
-1.60%
$ 1,163 $ 6
Apr 25, 4 AM $ 0.0000779
+3.27%
$ 1,169 $ 5
Apr 25, 3 AM $ 0.0000758
-1.36%
$ 1,136 $ 4