GND Historical Data

GND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000774
+0.00%
$ 1,161 $ 7
Apr 24, 9 PM $ 0.0000774
-1.55%
$ 1,161 $ 9
Apr 24, 8 PM $ 0.0000784
+0.32%
$ 1,175 $ 9
Apr 24, 7 PM $ 0.0000789
+4.60%
$ 1,184 $ 9
Apr 24, 6 PM $ 0.0000747
-3.17%
$ 1,121 $ 8
Apr 24, 5 PM $ 0.0000767
+3.30%
$ 1,151 $ 7
Apr 24, 4 PM $ 0.0000744
+0.00%
$ 1,116 $ 8
Apr 24, 10 AM $ 0.0000752
-0.39%
$ 1,128 $ 9
Apr 24, 9 AM $ 0.0000738
-0.11%
$ 1,107 $ 9
Apr 24, 8 AM $ 0.000074
-2.41%
$ 1,109 $ 9
Apr 24, 4 AM $ 0.0000767
+0.00%
$ 1,151 $ 10
Apr 24, 3 AM $ 0.0000767
+3.24%
$ 1,151 $ 10
Apr 24, 2 AM $ 0.000075
+1.55%
$ 1,125 $ 11
Apr 24, 1 AM $ 0.0000745
-0.61%
$ 1,117 $ 10
Apr 24, 12 AM $ 0.0000747
-6.04%
$ 1,120 $ 10
Apr 23, 11 PM $ 0.0000799
+3.54%
$ 1,199 $ 10
Apr 23, 9 PM $ 0.00008
+11.56%
$ 1,200 $ 10
Apr 23, 8 PM $ 0.000077
-0.78%
$ 1,155 $ 8
Apr 23, 6 PM $ 0.0000768
-0.34%
$ 1,153 $ 8
Apr 23, 4 PM $ 0.0000748
+0.00%
$ 1,122 $ 9
Apr 23, 3 PM $ 0.0000767
+3.06%
$ 1,151 $ 9
Apr 23, 1 PM $ 0.0000757
+0.00%
$ 1,135 $ 9
Apr 23, 12 PM $ 0.0000753
+1.79%
$ 1,130 $ 9
Apr 23, 11 AM $ 0.0000723
-1.30%
$ 1,085 $ 9
Apr 23, 10 AM $ 0.0000749
-0.15%
$ 1,123 $ 9
Apr 23, 9 AM $ 0.0000738
-4.40%
$ 1,107 $ 10
Apr 23, 8 AM $ 0.0000777
+0.94%
$ 1,166 $ 9
Apr 23, 7 AM $ 0.0000772
+0.00%
$ 1,158 $ 8
Apr 23, 5 AM $ 0.0000754
-2.24%
$ 1,130 $ 8
Apr 23, 4 AM $ 0.0000768
+0.00%
$ 1,152 $ 8
Apr 23, 3 AM $ 0.0000753
-1.98%
$ 1,129 $ 8
Apr 23, 2 AM $ 0.0000733
-0.40%
$ 1,099 $ 8
Apr 23, 12 AM $ 0.000074
-3.22%
$ 1,110 $ 8
Apr 22, 8 PM $ 0.0000763
+0.00%
$ 1,145 $ 7
Apr 22, 7 PM $ 0.0000758
-1.23%
$ 1,137 $ 7
Apr 22, 6 PM $ 0.0000765
+3.14%
$ 1,147 $ 6
Apr 22, 5 PM $ 0.0000741
+0.94%
$ 1,112 $ 6
Apr 22, 4 PM $ 0.0000728
-1.86%
$ 1,093 $ 6
Apr 22, 2 PM $ 0.0000758
+0.00%
$ 1,137 $ 6
Apr 22, 11 AM $ 0.0000734
+0.04%
$ 1,101 $ 6
Apr 22, 10 AM $ 0.0000743
+0.12%
$ 1,114 $ 6
Apr 22, 9 AM $ 0.000074
+0.10%
$ 1,109 $ 5
Apr 22, 4 AM $ 0.0000739
+0.00%
$ 1,108 $ 6
Apr 22, 3 AM $ 0.0000775
+5.67%
$ 1,163 $ 6
Apr 22, 2 AM $ 0.0000766
+0.00%
$ 1,149 $ 3
Apr 21, 7 PM $ 0.0000754
+2.20%
$ 1,131 $ 8
Apr 21, 6 PM $ 0.0000754
+1.38%
$ 1,131 $ 8
Apr 21, 5 PM $ 0.0000751
+0.00%
$ 1,127 $ 7
Apr 21, 4 PM $ 0.0000747
+0.00%
$ 1,121 $ 7
Apr 21, 12 PM $ 0.0000768
+0.00%
$ 1,152 $ 8