GND Historical Data

GND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000717
-1.76%
$ 1,076 $ 7
Apr 21, 2 AM $ 0.0000747
+3.56%
$ 1,121 $ 9
Apr 21, 1 AM $ 0.0000725
+0.72%
$ 1,088 $ 9
Apr 21, 12 AM $ 0.0000721
-1.43%
$ 1,081 $ 8
Apr 20, 11 PM $ 0.0000733
+0.00%
$ 1,099 $ 8
Apr 20, 9 PM $ 0.0000732
-3.55%
$ 1,098 $ 8
Apr 20, 8 PM $ 0.0000754
+4.34%
$ 1,131 $ 8
Apr 20, 4 PM $ 0.0000713
+0.00%
$ 1,070 $ 8
Apr 20, 3 PM $ 0.0000712
-1.66%
$ 1,068 $ 8
Apr 20, 2 PM $ 0.0000733
+1.32%
$ 1,100 $ 8
Apr 20, 1 PM $ 0.0000719
-1.10%
$ 1,078 $ 8
Apr 20, 12 PM $ 0.0000734
+0.08%
$ 1,102 $ 9
Apr 20, 11 AM $ 0.0000736
+1.28%
$ 1,104 $ 9
Apr 20, 9 AM $ 0.0000723
+0.51%
$ 1,084 $ 9
Apr 20, 8 AM $ 0.0000719
+0.00%
$ 1,079 $ 9
Apr 20, 7 AM $ 0.0000733
+0.00%
$ 1,099 $ 5
Apr 20, 6 AM $ 0.0000733
-0.14%
$ 1,099 $ 6
Apr 20, 5 AM $ 0.0000768
+1.09%
$ 1,152 $ 19
Apr 20, 4 AM $ 0.000076
+0.73%
$ 1,141 $ 20
Apr 20, 3 AM $ 0.0000735
-0.58%
$ 1,102 $ 18
Apr 20, 2 AM $ 0.0000719
+0.70%
$ 1,079 $ 17
Apr 20, 1 AM $ 0.0000726
-1.99%
$ 1,089 $ 17
Apr 20, 12 AM $ 0.0000723
+2.14%
$ 1,085 $ 17
Apr 19, 11 PM $ 0.000071
-3.04%
$ 1,066 $ 16
Apr 19, 10 PM $ 0.0000733
+0.37%
$ 1,099 $ 16
Apr 19, 3 PM $ 0.0000756
+0.20%
$ 1,134 $ 17
Apr 19, 2 PM $ 0.0000743
+0.70%
$ 1,115 $ 16
Apr 19, 1 PM $ 0.0000723
-3.74%
$ 1,084 $ 16
Apr 19, 12 PM $ 0.0000699
-2.67%
$ 1,048 $ 15
Apr 19, 11 AM $ 0.0000714
-0.38%
$ 1,071 $ 14
Apr 19, 10 AM $ 0.000073
+1.99%
$ 1,094 $ 14
Apr 19, 9 AM $ 0.0000724
-0.01%
$ 1,086 $ 14
Apr 19, 8 AM $ 0.0000739
+1.56%
$ 1,109 $ 14
Apr 19, 7 AM $ 0.0000709
-1.45%
$ 1,064 $ 14
Apr 19, 6 AM $ 0.0000714
-0.60%
$ 1,071 $ 14
Apr 19, 5 AM $ 0.000073
+10.11%
$ 1,096 $ 14
Apr 18, 9 PM $ 0.0000716
+0.00%
$ 1,074 $ 8
Apr 18, 8 PM $ 0.0000718
+0.00%
$ 1,076 $ 8
Apr 18, 7 PM $ 0.0000726
-1.42%
$ 1,088 $ 8
Apr 18, 5 PM $ 0.0000744
+3.04%
$ 1,116 $ 8
Apr 18, 2 PM $ 0.0000736
+0.00%
$ 1,104 $ 9
Apr 18, 11 AM $ 0.0000706
+0.00%
$ 1,059 $ 9
Apr 18, 10 AM $ 0.0000716
+3.76%
$ 1,074 $ 9
Apr 18, 9 AM $ 0.0000694
-0.78%
$ 1,040 $ 8
Apr 18, 8 AM $ 0.0000711
+0.00%
$ 1,067 $ 8
Apr 18, 6 AM $ 0.0000705
+0.77%
$ 1,057 $ 8
Apr 18, 5 AM $ 0.0000697
+0.00%
$ 1,046 $ 8
Apr 18, 4 AM $ 0.0000711
-2.71%
$ 1,066 $ 8
Apr 18, 3 AM $ 0.0000704
-2.44%
$ 1,056 $ 7
Apr 18, 2 AM $ 0.0000731
+2.53%
$ 1,096 $ 7