GND Historical Data

GND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000731
+2.53%
$ 1,096 $ 7
Apr 18, 12 AM $ 0.0000722
+1.00%
$ 1,083 $ 8
Apr 17, 11 PM $ 0.0000723
+0.96%
$ 1,084 $ 7
Apr 17, 10 PM $ 0.0000729
+2.50%
$ 1,094 $ 8
Apr 17, 9 PM $ 0.0000715
-1.34%
$ 1,072 $ 8
Apr 17, 8 PM $ 0.0000711
-0.31%
$ 1,067 $ 9
Apr 17, 7 PM $ 0.0000731
-0.50%
$ 1,097 $ 9
Apr 17, 6 PM $ 0.0000739
+1.33%
$ 1,109 $ 9
Apr 17, 5 PM $ 0.0000714
-1.99%
$ 1,072 $ 9
Apr 17, 4 PM $ 0.0000704
-0.44%
$ 1,056 $ 10
Apr 17, 12 PM $ 0.0000702
+0.09%
$ 1,053 $ 10
Apr 17, 11 AM $ 0.0000711
+0.00%
$ 1,066 $ 9
Apr 17, 10 AM $ 0.000072
+0.40%
$ 1,079 $ 9
Apr 17, 8 AM $ 0.0000739
+0.00%
$ 1,109 $ 11
Apr 17, 7 AM $ 0.0000745
+0.00%
$ 1,117 $ 11
Apr 17, 6 AM $ 0.0000727
+3.40%
$ 1,091 $ 11
Apr 17, 5 AM $ 0.0000704
-2.52%
$ 1,056 $ 10
Apr 17, 4 AM $ 0.0000724
+1.18%
$ 1,086 $ 10
Apr 17, 3 AM $ 0.0000718
-1.30%
$ 1,077 $ 11
Apr 17, 2 AM $ 0.0000726
+1.24%
$ 1,089 $ 11
Apr 17, 1 AM $ 0.0000738
+1.42%
$ 1,107 $ 10
Apr 16, 11 PM $ 0.000071
-0.86%
$ 1,065 $ 12
Apr 16, 10 PM $ 0.0000723
-0.99%
$ 1,084 $ 12
Apr 16, 9 PM $ 0.0000742
+3.45%
$ 1,113 $ 14
Apr 16, 8 PM $ 0.000072
+0.40%
$ 1,080 $ 14
Apr 16, 7 PM $ 0.0000728
+0.00%
$ 1,092 $ 14
Apr 16, 6 PM $ 0.0000746
-0.48%
$ 1,119 $ 15
Apr 16, 5 PM $ 0.0000704
+2.98%
$ 1,055 $ 15
Apr 16, 3 PM $ 0.0000718
+1.00%
$ 1,076 $ 15
Apr 16, 2 PM $ 0.0000706
-3.59%
$ 1,059 $ 14
Apr 16, 1 PM $ 0.0000724
+1.78%
$ 1,086 $ 15
Apr 16, 12 PM $ 0.0000708
-0.05%
$ 1,061 $ 14
Apr 16, 11 AM $ 0.0000724
-0.57%
$ 1,086 $ 14
Apr 16, 10 AM $ 0.000074
-0.81%
$ 1,110 $ 15
Apr 16, 9 AM $ 0.0000751
+0.00%
$ 1,127 $ 14
Apr 16, 7 AM $ 0.0000729
+0.00%
$ 1,094 $ 13
Apr 16, 5 AM $ 0.0000725
-1.18%
$ 1,088 $ 13
Apr 16, 4 AM $ 0.0000716
-1.73%
$ 1,074 $ 13
Apr 16, 3 AM $ 0.0000717
+0.00%
$ 1,075 $ 12
Apr 16, 2 AM $ 0.0000709
-0.23%
$ 1,064 $ 13
Apr 16, 1 AM $ 0.0000718
-0.16%
$ 1,077 $ 13
Apr 16, 12 AM $ 0.0000723
+1.61%
$ 1,084 $ 13
Apr 15, 11 PM $ 0.0000715
-2.44%
$ 1,072 $ 12
Apr 15, 10 PM $ 0.0000728
-2.49%
$ 1,092 $ 11
Apr 15, 9 PM $ 0.0000743
+4.67%
$ 1,115 $ 10
Apr 15, 8 PM $ 0.0000687
+0.00%
$ 1,030 $ 7
Apr 15, 7 PM $ 0.000075
+3.48%
$ 1,125 $ 7
Apr 15, 6 PM $ 0.0000757
+7.17%
$ 1,136 $ 7
Apr 15, 5 PM $ 0.0000708
+0.73%
$ 1,062 $ 7
Apr 15, 4 PM $ 0.0000721
+1.50%
$ 1,082 $ 6