GND Historical Data

GND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000699
+0.00%
$ 1,049 $ 6
Apr 15, 1 PM $ 0.0000693
-1.98%
$ 1,040 $ 6
Apr 15, 12 PM $ 0.0000707
-0.67%
$ 1,061 $ 6
Apr 15, 11 AM $ 0.0000719
+1.60%
$ 1,078 $ 6
Apr 15, 10 AM $ 0.0000712
+0.36%
$ 1,068 $ 6
Apr 15, 4 AM $ 0.0000711
-2.72%
$ 1,066 $ 23
Apr 15, 3 AM $ 0.0000719
+1.23%
$ 1,079 $ 24
Apr 15, 2 AM $ 0.0000715
-1.64%
$ 1,072 $ 23
Apr 15, 1 AM $ 0.0000729
+0.60%
$ 1,094 $ 23
Apr 14, 11 PM $ 0.0000696
+0.00%
$ 1,044 $ 23
Apr 14, 10 PM $ 0.0000692
-0.96%
$ 1,038 $ 22
Apr 14, 9 PM $ 0.0000699
-0.77%
$ 1,049 $ 23
Apr 14, 8 PM $ 0.0000705
-2.32%
$ 1,057 $ 24
Apr 14, 7 PM $ 0.0000725
+3.30%
$ 1,087 $ 25
Apr 14, 6 PM $ 0.0000702
+0.30%
$ 1,053 $ 24
Apr 14, 5 PM $ 0.0000699
-2.26%
$ 1,048 $ 23
Apr 14, 2 PM $ 0.0000742
-0.69%
$ 1,112 $ 27
Apr 14, 12 PM $ 0.0000742
-0.11%
$ 1,113 $ 31
Apr 14, 11 AM $ 0.0000751
+1.25%
$ 1,127 $ 32
Apr 14, 10 AM $ 0.0000854
+24.45%
$ 1,280 $ 30
Apr 14, 9 AM $ 0.0000672
+0.00%
$ 1,008 $ 13
Apr 14, 8 AM $ 0.0000667
-3.24%
$ 1,001 $ 13
Apr 14, 6 AM $ 0.0000688
+2.57%
$ 1,031 $ 16
Apr 14, 5 AM $ 0.0000678
-0.09%
$ 1,017 $ 18
Apr 14, 4 AM $ 0.0000676
-0.21%
$ 1,014 $ 25
Apr 14, 3 AM $ 0.0000674
-2.13%
$ 1,011 $ 26
Apr 14, 2 AM $ 0.0000687
+1.26%
$ 1,031 $ 33
Apr 14, 1 AM $ 0.0000666
-4.27%
$ 1,000 $ 32
Apr 14, 12 AM $ 0.00007
+2.40%
$ 1,050 $ 34
Apr 13, 10 PM $ 0.000067
-0.67%
$ 1,004 $ 33
Apr 13, 9 PM $ 0.0000687
+2.90%
$ 1,030 $ 34
Apr 13, 8 PM $ 0.0000662
-3.01%
$ 993 $ 34
Apr 13, 5 PM $ 0.000068
-0.06%
$ 1,020 $ 35
Apr 13, 4 PM $ 0.0000698
+0.00%
$ 1,047 $ 37
Apr 13, 3 PM $ 0.0000693
+1.03%
$ 1,040 $ 38
Apr 13, 2 PM $ 0.00007
+2.07%
$ 1,050 $ 38
Apr 13, 1 PM $ 0.0000677
+9.03%
$ 1,015 $ 35
Apr 13, 12 PM $ 0.0000633
-7.56%
$ 949 $ 30
Apr 13, 11 AM $ 0.0000698
+2.33%
$ 1,047 $ 32
Apr 13, 10 AM $ 0.0000679
+0.01%
$ 1,019 $ 32
Apr 13, 9 AM $ 0.0000687
+0.00%
$ 1,031 $ 33
Apr 13, 8 AM $ 0.000069
+0.78%
$ 1,035 $ 35
Apr 13, 7 AM $ 0.0000657
-4.63%
$ 986 $ 32
Apr 13, 6 AM $ 0.0000655
-9.44%
$ 983 $ 32
Apr 13, 5 AM $ 0.0000721
+9.98%
$ 1,082 $ 31
Apr 13, 4 AM $ 0.0000656
+2.73%
$ 985 $ 18
Apr 13, 3 AM $ 0.0000653
-3.38%
$ 980 $ 16
Apr 13, 2 AM $ 0.0000678
-1.30%
$ 1,017 $ 11
Apr 13, 1 AM $ 0.0000691
-0.62%
$ 1,037 $ 9
Apr 13, 12 AM $ 0.000069
+1.57%
$ 1,034 $ 9