GND Historical Data

GND Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000686
-1.05%
$ 1,030 $ 9
Apr 12, 10 PM $ 0.0000694
-1.98%
$ 1,041 $ 10
Apr 12, 9 PM $ 0.0000711
-2.16%
$ 1,066 $ 9
Apr 12, 8 PM $ 0.0000735
+2.60%
$ 1,103 $ 8
Apr 12, 7 PM $ 0.0000713
+0.75%
$ 1,069 $ 7
Apr 12, 6 PM $ 0.0000729
+0.00%
$ 1,094 $ 7
Apr 12, 5 PM $ 0.0000736
+0.00%
$ 1,103 $ 7
Apr 12, 4 PM $ 0.0000723
-0.59%
$ 1,084 $ 7
Apr 12, 2 PM $ 0.0000736
+1.12%
$ 1,104 $ 6
Apr 12, 10 AM $ 0.0000748
+5.16%
$ 1,122 $ 6
Apr 12, 5 AM $ 0.0000711
-3.25%
$ 1,067 $ 10
Apr 12, 12 AM $ 0.0000738
+4.94%
$ 1,107 $ 10
Apr 11, 11 PM $ 0.0000705
-1.23%
$ 1,058 $ 9
Apr 11, 8 PM $ 0.0000736
-0.51%
$ 1,103 $ 9
Apr 11, 6 PM $ 0.0000739
+0.00%
$ 1,109 $ 9
Apr 11, 5 PM $ 0.0000712
+0.00%
$ 1,068 $ 9
Apr 11, 12 PM $ 0.0000697
-3.04%
$ 1,046 $ 10
Apr 11, 11 AM $ 0.0000726
+2.15%
$ 1,088 $ 10
Apr 11, 10 AM $ 0.0000713
+2.61%
$ 1,069 $ 10
Apr 11, 9 AM $ 0.0000696
+0.00%
$ 1,044 $ 10
Apr 11, 8 AM $ 0.000071
+2.31%
$ 1,066 $ 13
Apr 11, 7 AM $ 0.0000695
-0.72%
$ 1,043 $ 13
Apr 11, 6 AM $ 0.00007
-2.66%
$ 1,051 $ 13
Apr 11, 5 AM $ 0.0000703
-0.47%
$ 1,054 $ 11
Apr 11, 3 AM $ 0.0000724
+0.38%
$ 1,086 $ 12
Apr 11, 12 AM $ 0.0000701
-0.50%
$ 1,051 $ 12
Apr 10, 9 PM $ 0.0000695
+0.73%
$ 1,043 $ 12
Apr 10, 8 PM $ 0.0000686
+0.38%
$ 1,029 $ 12
Apr 10, 7 PM $ 0.0000683
+0.00%
$ 1,024 $ 12
Apr 10, 6 PM $ 0.0000692
+0.00%
$ 1,038 $ 13
Apr 10, 5 PM $ 0.0000709
+0.00%
$ 1,064 $ 13
Apr 10, 4 PM $ 0.000071
+0.90%
$ 1,065 $ 13
Apr 10, 3 PM $ 0.0000688
-0.90%
$ 1,032 $ 13
Apr 10, 2 PM $ 0.0000693
+0.65%
$ 1,039 $ 14
Apr 10, 1 PM $ 0.0000693
-0.37%
$ 1,040 $ 18
Apr 10, 12 PM $ 0.0000694
-2.36%
$ 1,042 $ 18
Apr 10, 10 AM $ 0.0000708
+0.35%
$ 1,062 $ 22
Apr 10, 9 AM $ 0.0000716
+2.24%
$ 1,075 $ 22
Apr 10, 8 AM $ 0.0000699
+3.49%
$ 1,048 $ 17
Apr 10, 6 AM $ 0.0000686
+2.73%
$ 1,029 $ 17
Apr 10, 5 AM $ 0.0000669
-2.65%
$ 1,004 $ 16
Apr 10, 4 AM $ 0.0000671
-0.67%
$ 1,007 $ 16
Apr 10, 3 AM $ 0.0000673
-2.61%
$ 1,009 $ 16
Apr 10, 2 AM $ 0.0000696
+0.00%
$ 1,044 $ 17
Apr 10, 1 AM $ 0.0000689
-0.23%
$ 1,034 $ 17
Apr 10, 12 AM $ 0.0000675
+1.25%
$ 1,013 $ 16
Apr 9, 11 PM $ 0.0000665
+0.00%
$ 998 $ 15
Apr 9, 9 PM $ 0.000068
+1.03%
$ 1,020 $ 16
Apr 9, 8 PM $ 0.0000682
-2.11%
$ 1,023 $ 16
Apr 9, 7 PM $ 0.0000694
+0.74%
$ 1,041 $ 17