GND Historical Data

GND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000724
+0.04%
$ 1,085 $ 11
Mar 22, 1 PM $ 0.0000724
+0.99%
$ 1,085 $ 10
Mar 22, 12 PM $ 0.0000714
-0.70%
$ 1,072 $ 10
Mar 22, 11 AM $ 0.0000717
-0.66%
$ 1,076 $ 10
Mar 22, 10 AM $ 0.0000725
+0.96%
$ 1,087 $ 10
Mar 22, 9 AM $ 0.0000719
-1.45%
$ 1,078 $ 10
Mar 22, 8 AM $ 0.0000731
-0.86%
$ 1,096 $ 10
Mar 22, 7 AM $ 0.0000736
-1.15%
$ 1,104 $ 10
Mar 22, 6 AM $ 0.0000763
+0.00%
$ 1,145 $ 12
Mar 22, 5 AM $ 0.0000767
+2.97%
$ 1,150 $ 14
Mar 22, 4 AM $ 0.0000767
+1.90%
$ 1,151 $ 16
Mar 22, 3 AM $ 0.0000752
-0.02%
$ 1,129 $ 16
Mar 22, 2 AM $ 0.0000759
+1.54%
$ 1,138 $ 16
Mar 22, 12 AM $ 0.0000743
+0.00%
$ 1,114 $ 14
Mar 21, 11 PM $ 0.0000741
+0.00%
$ 1,112 $ 14
Mar 21, 10 PM $ 0.000075
+5.13%
$ 1,125 $ 14
Mar 21, 9 PM $ 0.0000728
+1.88%
$ 1,092 $ 13
Mar 21, 8 PM $ 0.0000717
-0.50%
$ 1,076 $ 13
Mar 21, 7 PM $ 0.0000719
-2.12%
$ 1,078 $ 13
Mar 21, 6 PM $ 0.0000722
+0.34%
$ 1,083 $ 13
Mar 21, 5 PM $ 0.0000717
-0.87%
$ 1,076 $ 13
Mar 21, 4 PM $ 0.0000728
+0.26%
$ 1,093 $ 13
Mar 21, 3 PM $ 0.0000732
-1.50%
$ 1,098 $ 12
Mar 21, 2 PM $ 0.0000735
-1.30%
$ 1,103 $ 12
Mar 21, 1 PM $ 0.0000738
+0.21%
$ 1,107 $ 13
Mar 21, 12 PM $ 0.0000737
-0.31%
$ 1,105 $ 13
Mar 21, 11 AM $ 0.0000743
-0.55%
$ 1,115 $ 14
Mar 21, 10 AM $ 0.0000746
-0.87%
$ 1,119 $ 14
Mar 21, 9 AM $ 0.000076
+1.29%
$ 1,141 $ 13
Mar 21, 8 AM $ 0.000075
-3.15%
$ 1,125 $ 13
Mar 21, 7 AM $ 0.0000773
+2.61%
$ 1,160 $ 14
Mar 21, 6 AM $ 0.0000756
+1.91%
$ 1,134 $ 14
Mar 21, 5 AM $ 0.000075
+0.21%
$ 1,125 $ 14
Mar 21, 4 AM $ 0.0000743
-2.74%
$ 1,115 $ 12
Mar 21, 1 AM $ 0.0000782
+4.01%
$ 1,174 $ 15
Mar 20, 9 PM $ 0.0000744
+0.00%
$ 1,116 $ 14
Mar 20, 8 PM $ 0.0000742
-1.39%
$ 1,112 $ 14
Mar 20, 7 PM $ 0.0000766
+1.72%
$ 1,149 $ 15
Mar 20, 6 PM $ 0.0000751
+0.00%
$ 1,126 $ 15
Mar 20, 5 PM $ 0.0000759
+0.00%
$ 1,139 $ 15
Mar 20, 3 PM $ 0.0000767
+2.16%
$ 1,151 $ 16
Mar 20, 2 PM $ 0.000075
-0.32%
$ 1,125 $ 15
Mar 20, 1 PM $ 0.0000752
-0.39%
$ 1,128 $ 15
Mar 20, 12 PM $ 0.0000732
-4.07%
$ 1,098 $ 15
Mar 20, 11 AM $ 0.0000749
-0.80%
$ 1,123 $ 15
Mar 20, 10 AM $ 0.0000752
-1.30%
$ 1,128 $ 16
Mar 20, 9 AM $ 0.0000762
-5.25%
$ 1,143 $ 16
Mar 20, 7 AM $ 0.0000792
+0.75%
$ 1,187 $ 17
Mar 20, 6 AM $ 0.0000785
+4.78%
$ 1,177 $ 17
Mar 20, 5 AM $ 0.0000739
-0.99%
$ 1,108 $ 14