GND Historical Data

GND Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000739
-0.99%
$ 1,108 $ 14
Mar 20, 4 AM $ 0.0000745
-1.16%
$ 1,117 $ 14
Mar 20, 3 AM $ 0.0000763
-4.26%
$ 1,145 $ 13
Mar 19, 11 PM $ 0.0000781
+3.21%
$ 1,172 $ 12
Mar 19, 9 PM $ 0.000082
+0.00%
$ 1,231 $ 15
Mar 19, 8 PM $ 0.0000786
+2.12%
$ 1,179 $ 15
Mar 19, 7 PM $ 0.0000771
+0.45%
$ 1,156 $ 12
Mar 19, 5 PM $ 0.0000741
+0.73%
$ 1,111 $ 12
Mar 19, 4 PM $ 0.0000746
+0.48%
$ 1,120 $ 12
Mar 19, 3 PM $ 0.0000731
-0.92%
$ 1,097 $ 11
Mar 19, 1 PM $ 0.000075
+0.43%
$ 1,125 $ 11
Mar 19, 11 AM $ 0.0000776
+2.88%
$ 1,164 $ 12
Mar 19, 10 AM $ 0.0000749
+2.05%
$ 1,124 $ 9
Mar 19, 9 AM $ 0.0000733
+0.00%
$ 1,100 $ 11
Mar 19, 7 AM $ 0.0000758
+0.34%
$ 1,137 $ 11
Mar 19, 6 AM $ 0.0000755
+0.27%
$ 1,132 $ 11
Mar 19, 5 AM $ 0.0000761
+0.40%
$ 1,141 $ 9
Mar 19, 2 AM $ 0.0000742
-0.02%
$ 1,113 $ 8
Mar 19, 1 AM $ 0.0000729
-1.02%
$ 1,094 $ 7
Mar 18, 9 PM $ 0.000074
-0.63%
$ 1,110 $ 10
Mar 18, 7 PM $ 0.0000736
+0.22%
$ 1,104 $ 13
Mar 18, 6 PM $ 0.0000743
+0.00%
$ 1,115 $ 14
Mar 18, 5 PM $ 0.0000746
+0.00%
$ 1,119 $ 15
Mar 18, 4 PM $ 0.0000761
-0.40%
$ 1,141 $ 15
Mar 18, 12 PM $ 0.0000767
+1.73%
$ 1,151 $ 15
Mar 18, 11 AM $ 0.0000748
-1.88%
$ 1,122 $ 14
Mar 18, 10 AM $ 0.0000751
-0.10%
$ 1,126 $ 15
Mar 18, 9 AM $ 0.0000745
-1.37%
$ 1,118 $ 14
Mar 18, 8 AM $ 0.0000761
+2.14%
$ 1,141 $ 14
Mar 18, 7 AM $ 0.0000757
+0.67%
$ 1,135 $ 13
Mar 18, 5 AM $ 0.0000744
-2.92%
$ 1,116 $ 13
Mar 18, 4 AM $ 0.0000768
+1.31%
$ 1,152 $ 14
Mar 18, 3 AM $ 0.0000771
+1.88%
$ 1,157 $ 13
Mar 18, 2 AM $ 0.0000743
-0.76%
$ 1,115 $ 13
Mar 18, 1 AM $ 0.000075
-1.48%
$ 1,124 $ 14
Mar 18, 12 AM $ 0.0000764
-0.72%
$ 1,146 $ 14
Mar 17, 11 PM $ 0.0000763
+1.23%
$ 1,144 $ 13
Mar 17, 10 PM $ 0.0000744
-1.10%
$ 1,116 $ 12
Mar 17, 9 PM $ 0.0000753
-1.81%
$ 1,129 $ 12
Mar 17, 8 PM $ 0.0000767
+2.12%
$ 1,151 $ 12
Mar 17, 7 PM $ 0.0000754
-0.79%
$ 1,131 $ 10
Mar 17, 6 PM $ 0.0000756
+1.47%
$ 1,135 $ 11
Mar 17, 5 PM $ 0.0000746
-1.95%
$ 1,119 $ 11
Mar 17, 4 PM $ 0.0000764
+0.00%
$ 1,146 $ 12
Mar 17, 2 PM $ 0.0000749
+0.84%
$ 1,123 $ 13
Mar 17, 1 PM $ 0.0000757
-0.96%
$ 1,136 $ 14
Mar 17, 11 AM $ 0.0000747
-1.82%
$ 1,120 $ 14
Mar 17, 10 AM $ 0.000075
-1.04%
$ 1,125 $ 16
Mar 17, 9 AM $ 0.0000774
+0.00%
$ 1,161 $ 6
Mar 17, 7 AM $ 0.0000745
-2.81%
$ 1,117 $ 6