GND Historical Data

GND Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000774
+0.00%
$ 1,161 $ 6
Mar 17, 7 AM $ 0.0000745
-2.81%
$ 1,117 $ 6
Mar 17, 6 AM $ 0.0000754
-0.19%
$ 1,131 $ 6
Mar 17, 5 AM $ 0.0000759
+0.40%
$ 1,138 $ 6
Mar 17, 4 AM $ 0.0000759
-1.88%
$ 1,138 $ 5
Mar 17, 3 AM $ 0.0000773
+0.00%
$ 1,159 $ 27
Mar 17, 2 AM $ 0.0000762
-0.81%
$ 1,143 $ 26
Mar 17, 1 AM $ 0.0000763
+0.00%
$ 1,144 $ 24
Mar 17, 12 AM $ 0.0000761
-1.83%
$ 1,142 $ 24
Mar 16, 11 PM $ 0.0000767
+0.20%
$ 1,150 $ 25
Mar 16, 10 PM $ 0.0000768
+1.59%
$ 1,152 $ 24
Mar 16, 9 PM $ 0.0000753
+0.00%
$ 1,129 $ 23
Mar 16, 8 PM $ 0.000076
-3.21%
$ 1,140 $ 24
Mar 16, 7 PM $ 0.0000782
+0.48%
$ 1,174 $ 23
Mar 16, 6 PM $ 0.0000775
-0.75%
$ 1,162 $ 21
Mar 16, 5 PM $ 0.000078
+2.31%
$ 1,170 $ 21
Mar 16, 4 PM $ 0.0000761
+1.86%
$ 1,142 $ 18
Mar 16, 3 PM $ 0.0000747
-1.17%
$ 1,120 $ 17
Mar 16, 2 PM $ 0.000077
+7.10%
$ 1,155 $ 17
Mar 16, 1 PM $ 0.0000754
-0.21%
$ 1,131 $ 16
Mar 16, 12 PM $ 0.0000762
-2.21%
$ 1,143 $ 16
Mar 16, 11 AM $ 0.0000778
+1.69%
$ 1,167 $ 16
Mar 16, 10 AM $ 0.0000758
-0.50%
$ 1,136 $ 14
Mar 16, 9 AM $ 0.0000751
-1.56%
$ 1,126 $ 9
Mar 16, 8 AM $ 0.0000748
-0.14%
$ 1,121 $ 9
Mar 16, 7 AM $ 0.0000738
-8.81%
$ 1,107 $ 8
Mar 16, 6 AM $ 0.0000825
+0.00%
$ 1,237 $ 6
Mar 16, 4 AM $ 0.0000811
+2.75%
$ 1,217 $ 5
Mar 16, 3 AM $ 0.0000789
+0.00%
$ 1,183 $ 7
Mar 16, 1 AM $ 0.0000809
-1.63%
$ 1,213 $ 19
Mar 16, 12 AM $ 0.0000824
+4.83%
$ 1,235 $ 18
Mar 15, 10 PM $ 0.0000769
+0.00%
$ 1,154 $ 16
Mar 15, 7 PM $ 0.0000768
-0.66%
$ 1,152 $ 15
Mar 15, 6 PM $ 0.0000777
-1.47%
$ 1,165 $ 13
Mar 15, 4 PM $ 0.0000791
+1.59%
$ 1,187 $ 12
Mar 15, 3 PM $ 0.0000766
+0.00%
$ 1,149 $ 10
Mar 15, 1 PM $ 0.000073
+0.00%
$ 1,096 $ 10
Mar 15, 12 PM $ 0.0000794
+0.85%
$ 1,190 $ 9
Mar 15, 11 AM $ 0.0000736
-2.89%
$ 1,104 $ 8
Mar 15, 10 AM $ 0.0000758
+0.00%
$ 1,136 $ 8
Mar 15, 9 AM $ 0.0000781
+0.00%
$ 1,172 $ 8
Mar 15, 8 AM $ 0.0000777
+1.69%
$ 1,165 $ 8
Mar 15, 7 AM $ 0.0000763
-5.36%
$ 1,145 $ 7
Mar 15, 6 AM $ 0.0000815
+0.00%
$ 1,222 $ 7
Mar 15, 4 AM $ 0.0000788
+2.79%
$ 1,182 $ 6
Mar 15, 3 AM $ 0.0000773
-3.05%
$ 1,159 $ 7
Mar 15, 2 AM $ 0.0000782
-2.90%
$ 1,173 $ 22
Mar 15, 12 AM $ 0.0000814
+4.90%
$ 1,221 $ 22
Mar 14, 11 PM $ 0.0000777
+2.59%
$ 1,166 $ 18
Mar 14, 10 PM $ 0.0000757
+0.71%
$ 1,136 $ 17