GND Historical Data

GND Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000777
+2.59%
$ 1,166 $ 18
Mar 14, 10 PM $ 0.0000757
+0.71%
$ 1,136 $ 17
Mar 14, 9 PM $ 0.0000752
-0.13%
$ 1,128 $ 17
Mar 14, 8 PM $ 0.0000758
+0.30%
$ 1,138 $ 17
Mar 14, 7 PM $ 0.0000754
+1.96%
$ 1,131 $ 17
Mar 14, 6 PM $ 0.0000738
-2.14%
$ 1,107 $ 13
Mar 14, 5 PM $ 0.0000754
+0.58%
$ 1,131 $ 13
Mar 14, 4 PM $ 0.0000748
-3.07%
$ 1,122 $ 12
Mar 14, 3 PM $ 0.000077
+0.43%
$ 1,156 $ 11
Mar 14, 2 PM $ 0.0000778
+0.74%
$ 1,167 $ 10
Mar 14, 1 PM $ 0.0000771
-7.20%
$ 1,157 $ 10
Mar 14, 12 PM $ 0.0000809
-2.23%
$ 1,213 $ 7
Mar 14, 11 AM $ 0.0000807
+0.28%
$ 1,210 $ 7
Mar 14, 10 AM $ 0.0000817
-0.70%
$ 1,226 $ 6
Mar 14, 9 AM $ 0.0000811
-2.58%
$ 1,216 $ 6
Mar 14, 8 AM $ 0.0000846
+1.60%
$ 1,269 $ 5
Mar 14, 7 AM $ 0.000083
-2.60%
$ 1,246 $ 4
Mar 14, 6 AM $ 0.0000846
+0.00%
$ 1,268 $ 3
Mar 14, 5 AM $ 0.0000846
-0.95%
$ 1,269 $ 3
Mar 14, 4 AM $ 0.0000846
-0.12%
$ 1,269 $ 6
Mar 14, 3 AM $ 0.0000836
-1.32%
$ 1,254 $ 5
Mar 14, 2 AM $ 0.0000834
-1.51%
$ 1,252 $ 13
Mar 14, 1 AM $ 0.0000834
-1.96%
$ 1,251 $ 12
Mar 14, 12 AM $ 0.0000842
-2.58%
$ 1,263 $ 12
Mar 13, 11 PM $ 0.0000863
+2.89%
$ 1,295 $ 12
Mar 13, 10 PM $ 0.0000819
-1.66%
$ 1,229 $ 9
Mar 13, 9 PM $ 0.000085
+0.00%
$ 1,275 $ 9
Mar 13, 8 PM $ 0.0000847
+0.00%
$ 1,271 $ 8
Mar 13, 7 PM $ 0.0000842
+0.00%
$ 1,264 $ 8
Mar 13, 6 PM $ 0.0000805
-4.31%
$ 1,207 $ 8
Mar 13, 5 PM $ 0.0000845
-0.52%
$ 1,268 $ 6
Mar 13, 4 PM $ 0.0000834
-2.27%
$ 1,252 $ 6
Mar 13, 3 PM $ 0.0000854
+0.00%
$ 1,281 $ 5
Mar 13, 2 PM $ 0.0000844
+0.00%
$ 1,267 $ 5
Mar 13, 12 PM $ 0.0000853
-0.49%
$ 1,279 $ 4
Mar 13, 11 AM $ 0.0000863
-0.87%
$ 1,294 $ 4
Mar 13, 10 AM $ 0.0000873
+4.11%
$ 1,310 $ 4
Mar 13, 9 AM $ 0.0000859
+0.00%
$ 1,289 $ 2
Mar 13, 8 AM $ 0.0000858
-1.41%
$ 1,288 $ 2
Mar 13, 6 AM $ 0.000087
+0.00%
$ 1,305 $ 5
Mar 13, 4 AM $ 0.0000881
+0.00%
$ 1,321 $ 5
Mar 13, 3 AM $ 0.0000887
+0.00%
$ 1,331 $ 14
Mar 13, 2 AM $ 0.0000859
-0.13%
$ 1,288 $ 13
Mar 13, 1 AM $ 0.0000861
-1.01%
$ 1,291 $ 13
Mar 13, 12 AM $ 0.0000875
-0.29%
$ 1,313 $ 12
Mar 12, 11 PM $ 0.0000879
+0.60%
$ 1,318 $ 12
Mar 12, 10 PM $ 0.0000872
-0.31%
$ 1,308 $ 11
Mar 12, 9 PM $ 0.0000873
+0.27%
$ 1,310 $ 11
Mar 12, 8 PM $ 0.0000872
+1.83%
$ 1,308 $ 10
Mar 12, 7 PM $ 0.0000845
-0.09%
$ 1,268 $ 9