GND Historical Data

GND Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000812
+0.00%
$ 1,218 $ 10
May 30, 12 PM $ 0.0000812
-0.04%
$ 1,219 $ 9
May 30, 10 AM $ 0.0000797
+2.63%
$ 1,196 $ 9
May 30, 9 AM $ 0.0000779
+0.04%
$ 1,169 $ 9
May 30, 8 AM $ 0.0000774
-2.88%
$ 1,160 $ 9
May 30, 7 AM $ 0.0000801
-2.52%
$ 1,201 $ 8
May 30, 6 AM $ 0.0000813
+0.00%
$ 1,219 $ 9
May 29, 11 PM $ 0.0000797
+4.96%
$ 1,196 $ 11
May 29, 10 PM $ 0.0000752
-2.01%
$ 1,127 $ 11
May 29, 9 PM $ 0.0000756
+0.25%
$ 1,134 $ 10
May 29, 8 PM $ 0.0000755
-0.05%
$ 1,133 $ 11
May 29, 7 PM $ 0.000075
-1.10%
$ 1,126 $ 10
May 29, 6 PM $ 0.0000766
+2.16%
$ 1,148 $ 11
May 29, 5 PM $ 0.0000753
-0.32%
$ 1,129 $ 10
May 29, 4 PM $ 0.0000749
-1.39%
$ 1,123 $ 10
May 29, 3 PM $ 0.0000747
-1.56%
$ 1,120 $ 10
May 29, 2 PM $ 0.0000774
+1.65%
$ 1,160 $ 10
May 29, 1 PM $ 0.0000768
-0.54%
$ 1,152 $ 9
May 29, 12 PM $ 0.0000776
-1.58%
$ 1,164 $ 9
May 29, 11 AM $ 0.0000783
-0.98%
$ 1,175 $ 12
May 29, 10 AM $ 0.0000793
-1.15%
$ 1,190 $ 19
May 29, 9 AM $ 0.0000797
-1.21%
$ 1,195 $ 20
May 29, 8 AM $ 0.0000809
+0.50%
$ 1,213 $ 21
May 29, 7 AM $ 0.0000808
-2.66%
$ 1,212 $ 20
May 29, 6 AM $ 0.0000826
+2.73%
$ 1,238 $ 21
May 29, 5 AM $ 0.0000815
+1.02%
$ 1,223 $ 20
May 29, 4 AM $ 0.0000739
+0.00%
$ -- $ 19
May 29, 3 AM $ 0.0000732
-4.41%
$ 1,097 $ 17
May 29, 2 AM $ 0.0000772
-0.11%
$ 1,158 $ 16
May 29, 1 AM $ 0.0000765
-1.87%
$ 1,147 $ 16
May 29, 12 AM $ 0.0000782
-1.34%
$ 1,173 $ 17
May 28, 11 PM $ 0.0000791
+0.04%
$ 1,186 $ 17
May 28, 10 PM $ 0.0000786
-2.10%
$ 1,180 $ 16
May 28, 9 PM $ 0.000082
+0.13%
$ 1,230 $ 16
May 28, 8 PM $ 0.0000816
+0.93%
$ 1,224 $ 17
May 28, 7 PM $ 0.0000805
+2.24%
$ 1,208 $ 17
May 28, 5 PM $ 0.0000789
+0.00%
$ 1,183 $ 18
May 28, 1 PM $ 0.0000803
+0.00%
$ 1,204 $ 18
May 28, 12 PM $ 0.0000802
-0.44%
$ 1,204 $ 18
May 28, 11 AM $ 0.0000856
+12.58%
$ 1,284 $ 17
May 28, 10 AM $ 0.0000745
+0.49%
$ 1,118 $ 7
May 28, 9 AM $ 0.0000745
-1.82%
$ 1,117 $ 7
May 28, 6 AM $ 0.0000776
-1.68%
$ 1,164 $ 7
May 28, 2 AM $ 0.0000772
-2.58%
$ 1,158 $ 8
May 28, 1 AM $ 0.0000791
+0.19%
$ 1,187 $ 8
May 28, 12 AM $ 0.000078
+0.00%
$ 1,170 $ 8
May 27, 11 PM $ 0.0000768
+3.23%
$ 1,152 $ 8
May 27, 10 PM $ 0.000074
+0.00%
$ 1,110 $ 8
May 27, 9 PM $ 0.0000759
-1.14%
$ 1,138 $ 8
May 27, 8 PM $ 0.0000769
-0.41%
$ 1,153 $ 7